Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.61	32.64	32.60	32.64	630,283	+0.05(+0.17%)
Aug 30, 2017	32.56	32.59	32.51	32.59	531,794	+0.04(+0.13%)
Aug 29, 2017	32.51	32.55	32.49	32.55	953,203	-0.01(-0.04%)
Aug 28, 2017	32.58	32.58	32.53	32.56	644,828	+0.00(+0.00%)
Aug 25, 2017	32.55	32.57	32.54	32.56	596,414	+0.05(+0.15%)
Aug 24, 2017	32.54	32.54	32.48	32.51	500,314	+0.01(+0.02%)
Aug 23, 2017	32.51	32.55	32.48	32.50	760,910	-0.01(-0.04%)
Aug 22, 2017	32.46	32.55	32.44	32.52	494,468	+0.10(+0.29%)
Aug 21, 2017	32.42	32.44	32.38	32.42	445,191	+0.04(+0.13%)
Aug 18, 2017	32.38	32.44	32.33	32.38	715,624	+0.05(+0.15%)
Aug 17, 2017	32.47	32.47	32.33	32.33	737,370	-0.14(-0.42%)
Aug 16, 2017	32.47	32.52	32.45	32.47	478,787	+0.01(+0.04%)
Aug 15, 2017	32.44	32.47	32.36	32.46	816,173	+0.01(+0.04%)
Aug 14, 2017	32.44	32.47	32.42	32.44	547,161	+0.12(+0.38%)
Aug 11, 2017	32.35	32.37	32.31	32.32	454,067	+0.05(+0.15%)
Aug 10, 2017	32.47	32.47	32.27	32.27	1,016,246	-0.16(-0.51%)
Aug 09, 2017	32.49	32.49	32.43	32.44	451,317	-0.08(-0.23%)
Aug 08, 2017	32.60	32.61	32.50	32.51	879,317	-0.08(-0.23%)
Aug 07, 2017	32.63	32.63	32.58	32.59	907,120	-0.01(-0.04%)
Aug 04, 2017	32.62	32.62	32.59	32.60	599,022	+0.00(+0.00%)
Aug 03, 2017	32.65	32.65	32.59	32.60	464,076	-0.05(-0.17%)
Aug 02, 2017	32.65	32.66	32.63	32.65	637,743	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.