Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.71	35.72	35.63	35.63	807,331	-0.04(-0.11%)
Aug 28, 2020	35.72	35.75	35.67	35.67	743,428	-0.01(-0.02%)
Aug 27, 2020	35.75	35.77	35.59	35.68	1,374,263	-0.04(-0.11%)
Aug 26, 2020	35.72	35.76	35.69	35.72	1,027,903	+0.03(+0.09%)
Aug 25, 2020	35.68	35.71	35.62	35.69	1,737,251	+0.02(+0.07%)
Aug 24, 2020	35.59	35.67	35.57	35.67	1,736,537	+0.17(+0.48%)
Aug 21, 2020	35.51	35.56	35.47	35.50	1,051,032	-0.05(-0.14%)
Aug 20, 2020	35.39	35.55	35.36	35.55	1,041,652	+0.13(+0.36%)
Aug 19, 2020	35.49	35.53	35.39	35.42	808,180	-0.10(-0.27%)
Aug 18, 2020	35.43	35.54	35.40	35.51	1,195,760	+0.10(+0.27%)
Aug 17, 2020	35.26	35.44	35.26	35.42	684,781	+0.12(+0.34%)
Aug 14, 2020	35.31	35.34	35.21	35.30	1,242,366	-0.06(-0.16%)
Aug 13, 2020	35.44	35.51	35.33	35.35	2,776,674	-0.09(-0.25%)
Aug 12, 2020	35.47	35.57	35.43	35.44	3,021,791	+0.03(+0.09%)
Aug 11, 2020	35.58	35.66	35.39	35.41	1,075,315	-0.17(-0.47%)
Aug 10, 2020	35.59	35.61	35.50	35.58	984,183	+0.00(+0.00%)
Aug 07, 2020	35.62	35.64	35.51	35.58	1,182,488	+0.00(+0.00%)
Aug 06, 2020	35.58	35.62	35.52	35.58	1,161,521	+0.05(+0.14%)
Aug 05, 2020	35.53	35.59	35.51	35.53	1,315,236	+0.03(+0.09%)
Aug 04, 2020	35.47	35.54	35.41	35.50	1,594,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.