Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.59	36.59	36.34	36.37	3,107,290	-0.19(-0.51%)
Aug 30, 2022	36.78	36.78	36.42	36.56	1,574,881	-0.17(-0.46%)
Aug 29, 2022	36.72	36.83	36.64	36.73	2,377,969	-0.07(-0.19%)
Aug 26, 2022	37.31	37.31	36.78	36.80	2,551,960	-0.44(-1.19%)
Aug 25, 2022	37.13	37.27	37.07	37.24	1,376,454	+0.20(+0.53%)
Aug 24, 2022	37.03	37.11	36.98	37.05	1,009,890	+0.04(+0.12%)
Aug 23, 2022	36.93	37.05	36.83	37.00	2,199,500	+0.12(+0.31%)
Aug 22, 2022	37.02	37.03	36.88	36.89	1,842,292	-0.32(-0.86%)
Aug 19, 2022	37.38	37.38	37.19	37.21	4,464,452	-0.28(-0.76%)
Aug 18, 2022	37.48	37.53	37.43	37.49	905,084	+0.05(+0.14%)
Aug 17, 2022	37.51	37.58	37.42	37.44	1,156,472	-0.25(-0.66%)
Aug 16, 2022	37.76	37.76	37.60	37.68	1,335,621	-0.12(-0.33%)
Aug 15, 2022	37.81	37.88	37.75	37.81	1,923,596	-0.04(-0.12%)
Aug 12, 2022	37.68	37.85	37.60	37.85	675,901	+0.27(+0.71%)
Aug 11, 2022	37.90	37.96	37.54	37.59	1,797,031	-0.15(-0.40%)
Aug 10, 2022	37.71	37.76	37.61	37.74	1,735,070	+0.43(+1.14%)
Aug 09, 2022	37.46	37.46	37.29	37.31	1,461,612	-0.20(-0.52%)
Aug 08, 2022	37.58	37.71	37.48	37.51	2,141,352	+0.00(+0.00%)
Aug 05, 2022	37.35	37.52	37.24	37.51	1,481,294	-0.05(-0.14%)
Aug 04, 2022	37.55	37.58	37.46	37.56	1,214,722	+0.07(+0.19%)
Aug 03, 2022	37.35	37.50	37.26	37.49	2,001,147	+0.27(+0.71%)
Aug 02, 2022	37.32	37.33	37.20	37.22	3,005,100	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.