Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.33	39.36	39.26	39.33	1,160,038	+0.00(+0.00%)
Aug 30, 2023	39.36	39.41	39.31	39.33	2,190,900	-0.02(-0.05%)
Aug 29, 2023	39.15	39.35	39.13	39.35	739,188	+0.18(+0.46%)
Aug 28, 2023	39.14	39.20	39.10	39.17	685,263	+0.11(+0.29%)
Aug 25, 2023	38.98	39.10	38.93	39.06	729,684	+0.12(+0.32%)
Aug 24, 2023	39.10	39.10	38.91	38.93	602,908	-0.16(-0.41%)
Aug 23, 2023	38.98	39.15	38.98	39.09	762,031	+0.23(+0.58%)
Aug 22, 2023	38.92	38.93	38.84	38.87	562,703	+0.02(+0.05%)
Aug 21, 2023	38.88	38.88	38.75	38.85	1,834,691	+0.02(+0.05%)
Aug 18, 2023	38.77	38.94	38.76	38.83	1,172,791	+0.04(+0.10%)
Aug 17, 2023	38.94	38.96	38.74	38.79	2,425,432	-0.12(-0.32%)
Aug 16, 2023	38.99	39.05	38.91	38.91	623,682	-0.08(-0.19%)
Aug 15, 2023	39.01	39.08	38.98	38.99	1,371,953	-0.07(-0.17%)
Aug 14, 2023	39.03	39.12	38.97	39.06	1,013,115	+0.01(+0.02%)
Aug 11, 2023	38.99	39.07	38.96	39.05	1,161,832	-0.04(-0.10%)
Aug 10, 2023	39.21	39.26	39.00	39.08	1,045,687	-0.02(-0.05%)
Aug 09, 2023	39.11	39.14	39.03	39.10	3,697,242	+0.01(+0.02%)
Aug 08, 2023	39.03	39.13	38.98	39.09	1,200,718	+0.05(+0.12%)
Aug 07, 2023	39.05	39.06	38.96	39.05	1,292,969	+0.07(+0.17%)
Aug 04, 2023	38.98	39.12	38.96	38.98	1,418,128	+0.17(+0.44%)
Aug 03, 2023	38.83	38.90	38.78	38.81	6,540,364	-0.12(-0.32%)
Aug 02, 2023	38.92	38.93	38.83	38.93	2,273,663	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.