Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.53	11.61	11.53	11.60	44,695	-0.06(-0.51%)
Aug 28, 2009	11.73	11.73	11.60	11.66	62,367	-0.03(-0.26%)
Aug 27, 2009	11.68	11.74	11.58	11.69	98,590	-0.03(-0.26%)
Aug 26, 2009	11.67	11.74	11.63	11.72	41,076	+0.03(+0.26%)
Aug 25, 2009	11.69	11.76	11.67	11.69	51,287	+0.02(+0.17%)
Aug 24, 2009	11.64	11.76	11.61	11.67	71,269	+0.01(+0.09%)
Aug 21, 2009	11.54	11.68	11.53	11.66	19,311	+0.16(+1.39%)
Aug 20, 2009	11.40	11.50	11.40	11.50	20,220	+0.10(+0.88%)
Aug 19, 2009	11.17	11.42	11.17	11.40	25,305	+0.11(+0.97%)
Aug 18, 2009	11.21	11.31	11.21	11.29	36,161	+0.04(+0.36%)
Aug 17, 2009	11.25	11.26	11.20	11.25	35,196	-0.18(-1.57%)
Aug 14, 2009	11.50	11.50	11.34	11.43	60,041	-0.08(-0.70%)
Aug 13, 2009	11.53	11.53	11.42	11.51	33,086	+0.02(+0.17%)
Aug 12, 2009	11.34	11.56	11.34	11.49	59,901	+0.09(+0.79%)
Aug 11, 2009	11.43	11.43	11.33	11.40	47,059	-0.11(-0.96%)
Aug 10, 2009	11.51	11.53	11.44	11.51	33,396	-0.05(-0.43%)
Aug 07, 2009	11.45	11.61	11.44	11.56	68,726	+0.19(+1.67%)
Aug 06, 2009	11.45	11.51	11.35	11.37	23,285	-0.08(-0.70%)
Aug 05, 2009	11.49	11.49	11.35	11.45	28,814	-0.01(-0.09%)
Aug 04, 2009	11.42	11.51	11.36	11.46	68,854	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.