Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
12.26
12.39
12.25
12.34
962,998
+0.01(+0.08%)
Aug 30, 2010
12.48
12.48
12.33
12.33
45,569
-0.15(-1.20%)
Aug 27, 2010
12.48
12.48
12.26
12.48
88,769
+0.16(+1.30%)
Aug 26, 2010
12.45
12.45
12.29
12.32
53,077
-0.08(-0.65%)
Aug 25, 2010
12.33
12.42
12.25
12.40
61,591
+0.03(+0.24%)
Aug 24, 2010
12.36
12.42
12.27
12.37
87,319
-0.12(-0.96%)
Aug 23, 2010
12.56
12.58
12.48
12.49
172,372
+0.00(+0.00%)
Aug 20, 2010
12.47
12.50
12.41
12.49
108,267
-0.05(-0.40%)
Aug 19, 2010
12.69
12.69
12.48
12.54
220,061
-0.19(-1.49%)
Aug 18, 2010
12.67
12.76
12.61
12.73
66,194
+0.02(+0.16%)
Aug 17, 2010
12.68
12.77
12.62
12.71
104,005
+0.14(+1.11%)
Aug 16, 2010
12.49
12.58
12.44
12.57
71,544
+0.00(+0.00%)
Aug 13, 2010
12.57
12.62
12.53
12.57
35,687
-0.03(-0.24%)
Aug 12, 2010
12.52
12.62
12.49
12.60
73,041
-0.03(-0.27%)
Aug 11, 2010
12.71
12.73
12.63
12.63
254,556
-0.29(-2.21%)
Aug 10, 2010
12.84
12.98
12.82
12.92
77,375
-0.03(-0.23%)
Aug 09, 2010
12.93
12.96
12.88
12.95
75,039
+0.12(+0.94%)
Aug 06, 2010
12.83
12.85
12.71
12.83
37,747
-0.06(-0.47%)
Aug 05, 2010
12.83
12.89
12.83
12.89
42,826
+0.00(+0.00%)
Aug 04, 2010
12.83
12.90
12.82
12.89
51,064
+0.06(+0.47%)
Aug 03, 2010
12.84
12.86
12.78
12.83
47,499
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.