Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
18.18
18.18
18.10
18.15
19,028
-0.01(-0.06%)
Aug 29, 2013
18.13
18.25
18.10
18.16
42,249
-0.01(-0.06%)
Aug 28, 2013
18.11
18.22
18.10
18.17
26,384
+0.03(+0.17%)
Aug 27, 2013
18.18
18.25
18.13
18.14
81,642
-0.18(-0.98%)
Aug 26, 2013
18.46
18.47
18.32
18.32
19,008
-0.13(-0.70%)
Aug 23, 2013
18.40
18.45
18.33
18.45
52,316
+0.09(+0.49%)
Aug 22, 2013
18.26
18.39
18.26
18.36
48,806
+0.13(+0.71%)
Aug 21, 2013
18.30
18.38
18.23
18.23
42,211
-0.14(-0.76%)
Aug 20, 2013
18.33
18.43
18.29
18.37
143,535
+0.06(+0.33%)
Aug 19, 2013
18.39
18.40
18.31
18.31
30,891
-0.10(-0.54%)
Aug 16, 2013
18.46
18.46
18.37
18.41
46,394
-0.09(-0.49%)
Aug 15, 2013
18.62
18.62
18.46
18.50
84,191
-0.22(-1.18%)
Aug 14, 2013
18.86
18.86
18.70
18.72
38,064
-0.12(-0.64%)
Aug 13, 2013
18.84
18.89
18.75
18.84
54,612
-0.01(-0.05%)
Aug 12, 2013
18.79
18.86
18.77
18.85
115,460
-0.02(-0.11%)
Aug 09, 2013
18.90
18.95
18.82
18.87
38,031
-0.06(-0.32%)
Aug 08, 2013
18.98
19.00
18.86
18.93
94,115
+0.02(+0.11%)
Aug 07, 2013
18.89
18.93
18.84
18.91
35,088
-0.03(-0.16%)
Aug 06, 2013
18.96
18.97
18.90
18.94
33,769
-0.10(-0.53%)
Aug 05, 2013
19.03
19.05
19.00
19.04
40,018
-0.03(-0.16%)
Aug 02, 2013
19.04
19.07
18.96
19.07
66,006
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.