Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.91	22.91	22.77	22.85	16,498	-0.04(-0.17%)
Aug 30, 2016	22.96	23.00	22.84	22.89	16,827	-0.11(-0.48%)
Aug 29, 2016	22.90	23.01	22.90	23.00	21,625	+0.11(+0.48%)
Aug 26, 2016	23.03	23.11	22.78	22.89	25,572	-0.05(-0.22%)
Aug 25, 2016	22.97	22.99	22.93	22.94	12,709	-0.03(-0.13%)
Aug 24, 2016	23.03	23.04	22.96	22.97	27,259	-0.07(-0.30%)
Aug 23, 2016	23.10	23.13	23.03	23.04	22,257	+0.03(+0.13%)
Aug 22, 2016	22.99	23.03	22.95	23.01	29,870	-0.02(-0.08%)
Aug 19, 2016	23.05	23.05	22.95	23.03	24,773	-0.04(-0.17%)
Aug 18, 2016	23.03	23.07	22.99	23.07	18,121	+0.06(+0.27%)
Aug 17, 2016	22.96	23.02	22.85	23.01	14,265	-0.01(-0.05%)
Aug 16, 2016	23.12	23.12	22.98	23.02	21,440	-0.11(-0.48%)
Aug 15, 2016	23.20	23.23	23.13	23.13	38,636	+0.03(+0.14%)
Aug 12, 2016	23.12	23.18	23.09	23.10	21,407	-0.05(-0.21%)
Aug 11, 2016	23.08	23.15	23.06	23.15	14,772	+0.15(+0.64%)
Aug 10, 2016	23.06	23.10	23.00	23.00	26,373	-0.05(-0.22%)
Aug 09, 2016	23.02	23.10	23.02	23.05	13,295	+0.04(+0.17%)
Aug 08, 2016	23.06	23.08	23.01	23.01	13,980	-0.03(-0.12%)
Aug 05, 2016	23.01	23.04	22.95	23.04	25,094	+0.10(+0.43%)
Aug 04, 2016	22.93	22.97	22.87	22.94	39,514	+0.07(+0.31%)
Aug 03, 2016	22.91	22.91	22.82	22.87	26,272	+0.00(+0.00%)
Aug 02, 2016	22.94	22.99	22.79	22.87	103,120	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.