Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	426.29	426.29	424.45	425.68	204	-18.35(-4.13%)
Aug 29, 2017				444.02	3	+0.61(+0.14%)
Aug 28, 2017	443.41	446.47	442.80	443.41	110	+4.59(+1.05%)
Aug 25, 2017	442.19	442.19	438.82	438.82	99	-9.17(-2.05%)
Aug 24, 2017	446.47	448.00	444.94	448.00	117	+0.00(+0.00%)
Aug 23, 2017	448.00	448.00	448.00	448.00	13	+4.59(+1.03%)
Aug 22, 2017	452.59	452.76	442.50	443.41	445	-12.23(-2.68%)
Aug 21, 2017	458.40	458.40	454.57	455.64	819	+0.31(+0.07%)
Aug 18, 2017	457.48	459.43	449.99	455.34	208	+4.89(+1.09%)
Aug 17, 2017	430.54	450.75	430.54	450.45	72	+19.42(+4.50%)
Aug 16, 2017	431.18	431.49	425.06	431.03	561	-2.90(-0.67%)
Aug 15, 2017	430.57	433.93	430.57	433.93	39	+7.95(+1.87%)
Aug 14, 2017	435.15	435.15	425.81	425.98	425	-16.51(-3.73%)
Aug 11, 2017	448.00	448.92	441.58	442.50	256	+6.73(+1.54%)
Aug 10, 2017	430.26	440.66	430.23	435.77	166	+8.57(+2.01%)
Aug 09, 2017	421.70	427.20	421.70	427.20	192	+8.87(+2.12%)
Aug 08, 2017	408.55	418.34	408.55	418.34	101	+7.95(+1.94%)
Aug 07, 2017	414.67	415.58	410.39	410.39	37	-4.59(-1.11%)
Aug 04, 2017	413.75	414.97	412.22	414.97	32	-1.53(-0.37%)
Aug 03, 2017	413.75	417.11	413.75	416.50	13	+0.31(+0.07%)
Aug 02, 2017	416.20	416.20	416.20	416.20	7	+9.79(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.