Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		235.34	235.34	235.34	0	+0.79(+0.34%)
Aug 30, 2018	234.55	234.55	234.55	234.55	22	-1.83(-0.77%)
Aug 29, 2018	236.38	236.38	236.38	236.38	3	+0.00(+0.00%)
Aug 28, 2018	235.84	236.38	235.84	236.38	118	+1.22(+0.52%)
Aug 27, 2018	234.18	235.16	234.18	235.16	39	-4.59(-1.91%)
Aug 24, 2018	239.75	239.75	239.44	239.75	68	+0.30(+0.13%)
Aug 23, 2018	239.44	239.44	239.44	239.44	0	+0.00(+0.00%)
Aug 22, 2018	240.36	240.36	239.44	239.44	52	+0.61(+0.26%)
Aug 21, 2018	243.11	243.11	238.22	238.83	429	-5.51(-2.26%)
Aug 20, 2018	246.58	247.70	244.34	244.34	71	-6.11(-2.44%)
Aug 17, 2018	250.45	250.45	250.45	250.45	176	+2.14(+0.86%)
Aug 16, 2018	250.76	250.76	248.31	248.31	36	-1.74(-0.69%)
Aug 15, 2018	250.05	250.05	250.05	250.05	0	+0.00(+0.00%)
Aug 14, 2018	249.23	250.45	249.23	250.05	196	+1.27(+0.51%)
Aug 13, 2018	248.78	248.78	248.78	248.78	1	+0.01(+0.00%)
Aug 10, 2018	248.77	248.77	248.77	248.77	3	-0.01(-0.00%)
Aug 09, 2018	248.78	248.78	248.78	248.78	13	+0.47(+0.19%)
Aug 08, 2018	248.31	248.31	248.31	248.31	3	+2.01(+0.82%)
Aug 07, 2018	245.56	246.29	245.56	246.29	134	-3.85(-1.54%)
Aug 06, 2018	250.76	250.85	249.29	250.15	117	-3.06(-1.21%)
Aug 03, 2018	253.51	253.51	251.68	253.20	19	-9.60(-3.65%)
Aug 02, 2018	265.74	265.74	262.38	262.81	119	-1.71(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.