Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.01	24.67	23.92	24.53	36,255	+0.46(+1.93%)
Aug 30, 2022	22.92	24.30	22.92	24.07	51,198	+0.94(+4.06%)
Aug 29, 2022	23.33	23.37	22.64	23.13	32,772	+0.50(+2.22%)
Aug 26, 2022	20.95	22.64	20.75	22.63	22,521	+1.80(+8.64%)
Aug 25, 2022	21.68	21.68	20.83	20.83	23,583	-1.03(-4.72%)
Aug 24, 2022	22.30	22.45	21.70	21.86	10,300	-0.36(-1.63%)
Aug 23, 2022	22.18	22.28	21.54	22.22	48,043	+0.04(+0.17%)
Aug 22, 2022	21.74	22.27	21.72	22.18	41,906	+1.37(+6.58%)
Aug 19, 2022	20.42	20.99	20.37	20.81	39,990	+0.88(+4.39%)
Aug 18, 2022	20.26	20.28	19.85	19.94	4,272	-0.44(-2.14%)
Aug 17, 2022	20.13	20.68	20.05	20.37	9,510	+0.79(+4.05%)
Aug 16, 2022	20.00	20.00	19.36	19.58	12,667	-0.39(-1.94%)
Aug 15, 2022	20.51	20.51	19.93	19.97	7,271	-0.07(-0.33%)
Aug 12, 2022	20.78	20.80	20.02	20.03	15,808	-0.97(-4.62%)
Aug 11, 2022	20.76	21.00	20.20	21.00	14,740	-0.38(-1.77%)
Aug 10, 2022	21.84	21.93	21.29	21.38	17,329	-1.73(-7.50%)
Aug 09, 2022	22.71	23.30	22.71	23.11	15,528	+0.63(+2.80%)
Aug 08, 2022	22.22	22.60	21.86	22.48	25,251	-0.48(-2.11%)
Aug 05, 2022	24.00	24.00	22.88	22.97	15,583	-0.37(-1.58%)
Aug 04, 2022	22.79	23.36	22.79	23.33	37,754	+0.52(+2.29%)
Aug 03, 2022	22.98	23.23	22.61	22.81	11,048	-0.57(-2.44%)
Aug 02, 2022	23.08	23.61	22.68	23.38	22,024	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.