Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.15	16.20	15.93	16.20	11,416	+0.04(+0.22%)
Aug 30, 2023	16.32	16.32	16.05	16.17	6,412	-0.11(-0.70%)
Aug 29, 2023	17.02	17.02	16.28	16.28	5,146	-0.70(-4.13%)
Aug 28, 2023	17.04	17.04	16.70	16.98	3,552	-0.44(-2.54%)
Aug 25, 2023	17.43	17.98	17.28	17.43	15,311	-0.21(-1.18%)
Aug 24, 2023	17.17	17.63	16.89	17.63	9,096	+0.59(+3.45%)
Aug 23, 2023	17.73	17.73	17.05	17.05	5,665	-0.59(-3.33%)
Aug 22, 2023	17.23	17.70	17.23	17.63	10,747	+0.21(+1.18%)
Aug 21, 2023	17.34	17.79	16.98	17.43	14,778	-0.03(-0.17%)
Aug 18, 2023	18.04	18.04	17.35	17.46	12,689	-0.09(-0.54%)
Aug 17, 2023	16.80	17.59	16.76	17.55	15,457	+0.65(+3.82%)
Aug 16, 2023	16.31	16.91	16.29	16.91	29,627	+0.47(+2.85%)
Aug 15, 2023	16.15	16.51	16.15	16.44	10,539	+0.60(+3.82%)
Aug 14, 2023	16.14	16.27	15.83	15.83	7,703	-0.08(-0.53%)
Aug 11, 2023	16.11	16.11	15.84	15.92	8,837	+0.06(+0.36%)
Aug 10, 2023	15.56	15.99	15.30	15.86	6,829	+0.09(+0.55%)
Aug 09, 2023	15.64	15.90	15.57	15.77	30,343	+0.24(+1.53%)
Aug 08, 2023	15.72	15.99	15.54	15.54	23,484	+0.38(+2.52%)
Aug 07, 2023	15.32	15.44	15.13	15.15	8,086	-0.37(-2.36%)
Aug 04, 2023	15.35	15.56	15.03	15.52	23,534	+0.05(+0.35%)
Aug 03, 2023	15.66	15.74	15.35	15.47	13,257	+0.18(+1.21%)
Aug 02, 2023	15.36	15.48	15.21	15.28	10,223	+0.48(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.