Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.37	24.37	24.22	24.33	8,877	+0.01(+0.04%)
Aug 28, 2015	24.42	24.42	24.27	24.32	14,155	-0.02(-0.08%)
Aug 27, 2015	24.38	24.38	24.30	24.34	2,233	-0.05(-0.20%)
Aug 26, 2015	24.34	24.43	24.32	24.39	6,570	+0.09(+0.36%)
Aug 25, 2015	23.88	24.51	23.16	24.30	22,080	-0.06(-0.24%)
Aug 24, 2015	24.41	24.47	24.34	24.36	43,322	-0.12(-0.51%)
Aug 21, 2015	24.40	24.49	24.39	24.48	20,779	+0.02(+0.08%)
Aug 20, 2015	24.42	24.46	24.38	24.46	7,503	+0.08(+0.31%)
Aug 19, 2015	24.35	24.51	24.35	24.39	20,019	-0.01(-0.03%)
Aug 18, 2015	24.38	24.47	24.38	24.39	4,353	-0.05(-0.18%)
Aug 17, 2015	24.43	24.49	24.42	24.44	12,785	-0.00(-0.02%)
Aug 14, 2015	24.38	24.46	24.38	24.44	7,969	+0.01(+0.04%)
Aug 13, 2015	24.43	24.57	24.37	24.43	23,846	+0.01(+0.04%)
Aug 12, 2015	24.43	24.49	24.40	24.42	12,328	-0.06(-0.23%)
Aug 11, 2015	24.41	24.48	24.41	24.48	6,280	+0.06(+0.24%)
Aug 10, 2015	24.46	24.46	24.35	24.42	11,504	+0.02(+0.07%)
Aug 07, 2015	24.36	24.47	24.36	24.41	17,949	-0.03(-0.14%)
Aug 06, 2015	24.41	24.49	24.39	24.44	6,869	+0.02(+0.10%)
Aug 05, 2015	24.42	24.47	24.41	24.41	13,202	-0.04(-0.16%)
Aug 04, 2015	24.40	24.50	24.40	24.45	14,437	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.