Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
22.08
22.17
21.87
21.95
357,049
-0.13(-0.59%)
Aug 28, 2008
21.86
22.15
21.85
22.08
420,472
+0.39(+1.80%)
Aug 27, 2008
21.40
21.77
21.40
21.69
486,514
+0.16(+0.74%)
Aug 26, 2008
21.52
21.64
21.36
21.53
340,226
-0.03(-0.14%)
Aug 25, 2008
21.85
21.95
21.47
21.56
596,335
-0.44(-2.00%)
Aug 22, 2008
21.72
22.00
21.71
22.00
328,394
+0.28(+1.29%)
Aug 21, 2008
21.87
21.91
21.57
21.72
484,109
-0.21(-0.96%)
Aug 20, 2008
22.04
22.04
21.67
21.93
406,857
+0.02(+0.09%)
Aug 19, 2008
22.00
22.18
21.85
21.91
383,469
-0.28(-1.26%)
Aug 18, 2008
22.50
22.50
22.05
22.19
378,482
-0.23(-1.03%)
Aug 15, 2008
22.70
22.70
22.33
22.42
0
-0.10(-0.44%)
Aug 14, 2008
22.39
22.55
22.12
22.52
433,666
+0.18(+0.81%)
Aug 13, 2008
22.12
22.40
22.08
22.34
644,244
+0.06(+0.27%)
Aug 12, 2008
22.41
22.50
22.20
22.28
528,821
-0.22(-0.98%)
Aug 11, 2008
22.49
22.61
22.16
22.50
1,233,383
+0.20(+0.90%)
Aug 08, 2008
21.70
22.30
21.60
22.30
907,804
+0.58(+2.69%)
Aug 07, 2008
21.95
22.00
21.63
21.72
482,313
-0.09(-0.43%)
Aug 06, 2008
21.51
21.85
21.48
21.81
1,220,820
+0.30(+1.39%)
Aug 05, 2008
21.27
21.55
21.16
21.51
607,168
+0.44(+2.09%)
Aug 04, 2008
21.82
21.82
21.00
21.07
834,512
-0.44(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.