Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
14.67
14.83
14.57
14.67
400
-0.04(-0.27%)
Aug 30, 2010
14.89
15.05
14.71
14.71
168,886
-0.33(-2.19%)
Aug 27, 2010
15.04
15.06
14.61
15.04
248,662
+0.35(+2.38%)
Aug 26, 2010
14.95
15.00
14.67
14.69
567,835
-0.11(-0.74%)
Aug 25, 2010
14.50
14.86
14.42
14.80
267,083
+0.15(+1.02%)
Aug 24, 2010
14.80
14.87
14.57
14.65
339,993
-0.30(-2.01%)
Aug 23, 2010
15.12
15.30
14.94
14.95
214,670
-0.13(-0.86%)
Aug 20, 2010
15.16
15.16
14.92
15.08
216,568
-0.08(-0.53%)
Aug 19, 2010
15.48
15.48
15.10
15.16
298,103
-0.40(-2.57%)
Aug 18, 2010
15.50
15.71
15.43
15.56
271,553
-0.05(-0.32%)
Aug 17, 2010
15.41
15.78
15.38
15.61
100
+0.33(+2.16%)
Aug 16, 2010
15.09
15.36
15.02
15.28
255,773
+0.13(+0.86%)
Aug 13, 2010
15.15
15.35
15.15
15.15
161,127
-0.13(-0.85%)
Aug 12, 2010
14.99
15.34
14.99
15.28
392,011
-0.04(-0.26%)
Aug 11, 2010
15.75
15.75
15.30
15.32
276,803
-0.70(-4.37%)
Aug 10, 2010
16.23
16.23
15.93
16.02
232,827
-0.33(-2.02%)
Aug 09, 2010
16.37
16.41
16.16
16.35
138,180
+0.12(+0.74%)
Aug 06, 2010
16.23
16.33
16.00
16.23
148,111
-0.15(-0.92%)
Aug 05, 2010
16.29
16.50
16.29
16.38
210,581
-0.08(-0.49%)
Aug 04, 2010
16.38
16.53
16.31
16.46
174,928
+0.10(+0.61%)
Aug 03, 2010
16.26
16.50
16.16
16.36
125,772
-0.07(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.