Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.81	18.88	18.69	18.77	104,082	+0.05(+0.27%)
Aug 30, 2012	18.73	18.83	18.72	18.72	113,312	-0.18(-0.95%)
Aug 29, 2012	18.84	18.95	18.79	18.90	80,551	+0.01(+0.05%)
Aug 27, 2012	18.96	19.00	18.88	18.89	118,712	-0.04(-0.21%)
Aug 24, 2012	18.83	19.03	18.77	18.93	92,649	+0.02(+0.11%)
Aug 23, 2012	19.02	19.03	18.84	18.91	248,330	-0.17(-0.89%)
Aug 22, 2012	19.07	19.16	19.00	19.08	94,717	-0.06(-0.31%)
Aug 21, 2012	19.25	19.38	19.11	19.14	237,157	-0.05(-0.26%)
Aug 20, 2012	19.30	19.30	19.15	19.19	156,556	-0.11(-0.57%)
Aug 17, 2012	19.19	19.31	19.14	19.30	62,864	+0.10(+0.52%)
Aug 16, 2012	19.01	19.24	18.93	19.20	245,776	+0.23(+1.21%)
Aug 15, 2012	18.78	19.00	18.78	18.97	53,092	+0.13(+0.69%)
Aug 14, 2012	18.98	19.04	18.81	18.84	69,865	-0.10(-0.53%)
Aug 13, 2012	18.97	19.01	18.84	18.94	127,306	-0.08(-0.42%)
Aug 10, 2012	18.89	19.04	18.81	19.02	63,037	+0.07(+0.37%)
Aug 09, 2012	18.99	19.04	18.93	18.95	133,550	-0.04(-0.21%)
Aug 08, 2012	19.00	19.03	18.85	18.99	91,456	-0.04(-0.21%)
Aug 07, 2012	18.93	19.16	18.92	19.03	315,528	+0.16(+0.85%)
Aug 06, 2012	18.93	19.00	18.86	18.87	206,474	+0.04(+0.21%)
Aug 03, 2012	18.54	18.86	18.54	18.83	146,210	+0.54(+2.95%)
Aug 02, 2012	18.16	18.35	18.07	18.29	84,869	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.