Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
22.04
22.12
21.85
21.97
81,788
-0.12(-0.54%)
Aug 28, 2015
21.79
22.20
21.79
22.09
94,011
+0.20(+0.91%)
Aug 27, 2015
21.55
21.98
21.50
21.89
77,368
+0.59(+2.77%)
Aug 26, 2015
21.07
21.35
20.82
21.30
223,707
+0.51(+2.45%)
Aug 25, 2015
21.46
21.75
20.79
20.79
161,840
-0.41(-1.93%)
Aug 24, 2015
20.85
21.95
20.17
21.20
356,970
-0.80(-3.64%)
Aug 21, 2015
22.38
22.46
21.98
22.00
194,476
-0.58(-2.57%)
Aug 20, 2015
22.98
22.98
22.56
22.58
119,594
-0.56(-2.42%)
Aug 19, 2015
23.34
23.34
23.00
23.14
78,332
-0.33(-1.41%)
Aug 18, 2015
23.60
23.64
23.38
23.47
38,906
-0.13(-0.55%)
Aug 17, 2015
23.40
23.60
23.29
23.60
57,681
+0.14(+0.60%)
Aug 14, 2015
23.30
23.49
23.30
23.46
31,880
+0.10(+0.43%)
Aug 13, 2015
23.40
23.56
23.33
23.36
82,506
+0.00(+0.00%)
Aug 12, 2015
23.04
23.43
22.77
23.36
166,199
+0.20(+0.86%)
Aug 11, 2015
23.35
23.39
23.11
23.16
56,733
-0.39(-1.66%)
Aug 10, 2015
23.34
23.56
23.25
23.55
50,588
+0.37(+1.60%)
Aug 07, 2015
23.36
23.43
23.10
23.18
131,588
-0.16(-0.69%)
Aug 06, 2015
24.05
24.05
23.29
23.34
114,778
-0.67(-2.79%)
Aug 05, 2015
23.86
24.20
23.84
24.01
153,924
+0.56(+2.39%)
Aug 04, 2015
23.57
23.60
23.41
23.45
52,766
-0.09(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.