Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.02	32.02	31.31	31.35	426,859	-0.73(-2.28%)
Aug 28, 2015	31.97	32.28	31.68	32.08	540,103	+0.06(+0.19%)
Aug 27, 2015	31.54	32.31	31.53	32.02	1,138,108	+0.74(+2.37%)
Aug 26, 2015	30.89	31.45	30.20	31.28	1,023,151	+1.14(+3.78%)
Aug 25, 2015	30.08	31.30	29.84	30.14	1,157,336	+0.96(+3.29%)
Aug 24, 2015	29.76	30.94	28.60	29.18	1,527,411	-1.67(-5.41%)
Aug 21, 2015	31.60	31.81	30.53	30.85	1,476,889	-1.31(-4.07%)
Aug 20, 2015	33.85	34.02	32.16	32.16	1,408,068	-2.17(-6.32%)
Aug 19, 2015	34.36	34.66	34.27	34.33	534,126	-0.20(-0.58%)
Aug 18, 2015	35.23	35.23	33.89	34.53	623,838	-0.85(-2.40%)
Aug 17, 2015	34.87	35.42	34.52	35.38	473,624	+0.51(+1.46%)
Aug 14, 2015	35.10	35.11	34.70	34.87	558,694	-0.35(-0.99%)
Aug 13, 2015	34.90	35.65	34.65	35.22	815,119	+0.48(+1.38%)
Aug 12, 2015	35.10	35.14	33.67	34.74	1,700,103	-1.05(-2.93%)
Aug 11, 2015	37.65	37.65	35.70	35.79	701,982	-2.15(-5.67%)
Aug 10, 2015	36.84	38.26	36.70	37.94	591,827	+1.25(+3.41%)
Aug 07, 2015	36.23	36.80	35.93	36.69	378,043	+0.27(+0.74%)
Aug 06, 2015	37.99	38.03	36.17	36.42	804,846	-1.56(-4.11%)
Aug 05, 2015	37.44	37.99	37.12	37.98	665,030	+0.57(+1.52%)
Aug 04, 2015	37.44	37.77	37.18	37.41	390,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.