Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.50	23.50	23.50	0	-0.15(-0.63%)
Aug 30, 2018	23.90	23.90	23.45	23.65	287,581	-0.35(-1.46%)
Aug 29, 2018	24.45	24.45	23.80	24.00	283,238	-0.40(-1.64%)
Aug 28, 2018	24.50	24.50	24.25	24.40	373,579	+0.00(+0.00%)
Aug 27, 2018	24.65	24.70	24.15	24.40	444,755	-0.10(-0.41%)
Aug 24, 2018	24.40	25.25	24.30	24.50	819,500	+0.15(+0.62%)
Aug 23, 2018	23.85	24.45	23.70	24.35	603,778	+0.50(+2.10%)
Aug 22, 2018	23.50	24.00	23.45	23.85	428,019	+0.35(+1.49%)
Aug 21, 2018	23.25	24.00	22.85	23.50	805,976	+0.35(+1.51%)
Aug 20, 2018	22.50	23.30	22.30	23.15	1,310,521	+0.75(+3.35%)
Aug 17, 2018	22.75	22.75	22.10	22.40	622,500	-0.35(-1.54%)
Aug 16, 2018	23.10	23.10	22.25	22.75	1,524,901	-0.35(-1.52%)
Aug 15, 2018	23.30	23.60	22.75	23.10	1,149,941	-0.20(-0.86%)
Aug 14, 2018	22.85	23.40	22.85	23.30	575,707	+0.55(+2.42%)
Aug 13, 2018	22.80	23.15	22.73	22.75	294,158	+0.00(+0.00%)
Aug 10, 2018	22.25	22.95	22.10	22.75	310,200	+0.30(+1.34%)
Aug 09, 2018	22.65	23.00	22.40	22.45	600,719	-0.15(-0.66%)
Aug 08, 2018	22.70	22.85	22.45	22.60	277,726	-0.20(-0.88%)
Aug 07, 2018	22.70	22.85	22.55	22.80	454,285	+0.20(+0.88%)
Aug 06, 2018	22.40	22.80	22.40	22.60	297,975	+0.15(+0.67%)
Aug 03, 2018	22.35	22.65	22.25	22.45	530,800	+0.15(+0.67%)
Aug 02, 2018	21.75	22.40	21.70	22.30	580,961	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.