Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.86	22.98	22.71	22.92	261,318	+0.15(+0.64%)
Aug 30, 2017	22.66	22.80	22.54	22.77	291,772	+0.20(+0.90%)
Aug 29, 2017	22.69	22.80	22.54	22.57	337,440	-0.38(-1.65%)
Aug 28, 2017	22.83	22.98	22.80	22.95	638,943	+0.12(+0.51%)
Aug 25, 2017	22.71	22.92	22.66	22.83	474,629	+0.20(+0.90%)
Aug 24, 2017	22.60	22.69	22.33	22.63	614,087	+0.12(+0.52%)
Aug 23, 2017	22.42	22.60	22.20	22.51	419,947	-0.03(-0.13%)
Aug 22, 2017	22.60	22.74	22.51	22.54	394,145	-0.03(-0.13%)
Aug 21, 2017	22.31	22.60	22.25	22.57	555,368	+0.29(+1.31%)
Aug 18, 2017	22.16	22.48	21.96	22.28	409,577	-0.09(-0.39%)
Aug 17, 2017	22.63	22.69	22.28	22.37	413,295	-0.29(-1.28%)
Aug 16, 2017	23.06	23.06	22.60	22.66	297,289	-0.15(-0.64%)
Aug 15, 2017	22.98	23.06	22.63	22.80	375,454	-0.03(-0.13%)
Aug 14, 2017	22.69	22.89	22.51	22.83	480,610	+0.41(+1.82%)
Aug 11, 2017	22.54	22.74	22.42	22.42	799,667	-0.29(-1.28%)
Aug 10, 2017	22.98	22.98	22.54	22.71	474,990	-0.35(-1.51%)
Aug 09, 2017	22.95	23.06	22.69	23.06	525,527	+0.03(+0.13%)
Aug 08, 2017	23.24	23.38	23.01	23.03	382,783	-0.20(-0.88%)
Aug 07, 2017	23.41	23.44	23.03	23.24	345,383	-0.06(-0.25%)
Aug 04, 2017	23.33	23.44	23.15	23.30	935,171	+0.12(+0.50%)
Aug 03, 2017	23.47	23.53	23.05	23.18	440,974	-0.26(-1.12%)
Aug 02, 2017	23.73	23.76	23.24	23.44	377,387	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.