Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.42	18.42	18.25	18.28	6,032	-0.08(-0.41%)
Aug 30, 2016	18.42	18.42	18.32	18.36	3,376	-0.05(-0.26%)
Aug 29, 2016	18.26	18.41	18.26	18.41	9,378	+0.21(+1.15%)
Aug 26, 2016	18.37	18.50	18.09	18.20	18,132	-0.15(-0.84%)
Aug 25, 2016	18.43	18.43	18.32	18.35	4,248	-0.11(-0.60%)
Aug 24, 2016	18.46	18.51	18.39	18.46	6,326	-0.05(-0.26%)
Aug 23, 2016	18.56	18.62	18.50	18.51	6,323	+0.08(+0.41%)
Aug 22, 2016	18.61	18.61	18.39	18.43	17,032	-0.13(-0.72%)
Aug 19, 2016	18.54	18.57	18.45	18.57	6,935	-0.08(-0.41%)
Aug 18, 2016	18.47	18.70	18.47	18.64	4,063	+0.13(+0.72%)
Aug 17, 2016	18.60	18.60	18.39	18.51	20,656	-0.19(-1.01%)
Aug 16, 2016	18.62	18.70	18.62	18.70	11,231	+0.02(+0.10%)
Aug 15, 2016	18.64	18.72	18.64	18.68	15,225	+0.16(+0.86%)
Aug 12, 2016	18.49	18.59	18.49	18.52	21,413	+0.05(+0.26%)
Aug 11, 2016	18.43	18.47	18.41	18.47	3,148	+0.09(+0.50%)
Aug 10, 2016	18.34	18.41	18.34	18.38	7,283	+0.16(+0.87%)
Aug 09, 2016	18.21	18.41	18.21	18.22	8,141	+0.10(+0.58%)
Aug 08, 2016	18.04	18.21	18.04	18.12	37,126	+0.04(+0.20%)
Aug 05, 2016	18.08	18.09	18.03	18.08	8,464	+0.05(+0.27%)
Aug 04, 2016	17.83	18.04	17.83	18.03	11,192	+0.20(+1.10%)
Aug 03, 2016	17.77	17.89	17.71	17.84	11,539	-0.03(-0.19%)
Aug 02, 2016	18.02	18.02	17.71	17.87	11,663	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.