Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.15	32.39	31.54	32.35	128,609	+0.25(+0.77%)
Aug 30, 2021	32.79	32.79	31.90	32.10	85,400	-0.50(-1.54%)
Aug 27, 2021	31.16	32.72	31.16	32.60	131,472	+1.71(+5.54%)
Aug 26, 2021	31.08	31.35	30.89	30.89	75,502	-0.17(-0.54%)
Aug 25, 2021	30.72	31.61	30.72	31.06	82,620	+0.24(+0.77%)
Aug 24, 2021	30.05	31.13	30.05	30.82	79,209	+0.69(+2.28%)
Aug 23, 2021	29.87	30.22	29.38	30.14	77,641	+0.59(+2.00%)
Aug 20, 2021	29.45	30.10	29.35	29.55	110,632	+0.01(+0.03%)
Aug 19, 2021	29.61	29.85	29.01	29.54	112,125	-0.26(-0.86%)
Aug 18, 2021	29.95	30.51	29.78	29.79	89,658	-0.31(-1.04%)
Aug 17, 2021	30.09	30.22	29.76	30.11	102,472	-0.35(-1.16%)
Aug 16, 2021	30.20	30.69	29.93	30.46	69,575	-0.04(-0.13%)
Aug 13, 2021	30.68	30.68	30.20	30.50	107,447	-0.18(-0.58%)
Aug 12, 2021	31.60	31.60	30.44	30.68	98,022	-0.92(-2.92%)
Aug 11, 2021	31.01	31.70	30.52	31.60	73,739	+0.71(+2.29%)
Aug 10, 2021	30.65	31.17	30.55	30.89	120,316	+0.88(+2.95%)
Aug 09, 2021	30.42	30.42	29.66	30.01	70,108	-0.37(-1.23%)
Aug 06, 2021	30.15	31.69	29.27	30.38	130,047	+0.62(+2.08%)
Aug 05, 2021	29.61	29.96	29.16	29.76	85,946	+0.62(+2.13%)
Aug 04, 2021	29.77	30.08	28.85	29.14	102,862	-1.25(-4.11%)
Aug 03, 2021	30.14	30.52	29.43	30.39	85,307	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.