Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.93	55.15	54.46	54.60	458,504	-0.61(-1.11%)
Aug 28, 2020	55.02	55.23	54.28	55.21	463,307	+0.22(+0.39%)
Aug 27, 2020	55.95	55.95	54.72	54.99	221,093	-0.60(-1.08%)
Aug 26, 2020	56.31	56.31	55.38	55.59	215,594	-0.88(-1.57%)
Aug 25, 2020	56.79	56.99	56.04	56.47	268,675	+0.09(+0.16%)
Aug 24, 2020	56.39	56.74	55.57	56.39	283,645	+0.25(+0.44%)
Aug 21, 2020	56.16	56.58	55.58	56.14	272,977	-0.45(-0.80%)
Aug 20, 2020	57.70	57.98	55.62	56.59	641,224	-1.43(-2.47%)
Aug 19, 2020	57.94	60.57	57.40	58.03	954,220	+0.32(+0.56%)
Aug 18, 2020	55.90	58.21	55.90	57.70	453,538	+1.72(+3.07%)
Aug 17, 2020	56.16	56.88	55.81	55.98	311,170	+0.10(+0.18%)
Aug 14, 2020	56.10	56.37	54.93	55.88	325,292	-0.74(-1.30%)
Aug 13, 2020	57.47	57.55	55.92	56.62	548,134	-1.36(-2.34%)
Aug 12, 2020	54.77	58.02	54.53	57.98	854,033	+3.33(+6.09%)
Aug 11, 2020	54.19	55.26	53.68	54.65	544,115	+0.96(+1.79%)
Aug 10, 2020	54.79	55.02	53.62	53.68	264,223	-0.84(-1.55%)
Aug 07, 2020	52.67	55.04	52.49	54.53	1,273,893	+2.40(+4.60%)
Aug 06, 2020	49.76	54.59	49.62	52.13	946,925	+3.11(+6.35%)
Aug 05, 2020	48.99	49.84	48.24	49.02	700,447	+0.81(+1.67%)
Aug 04, 2020	49.65	49.90	47.88	48.21	393,484	-1.66(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.