Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.19	59.33	58.69	58.70	96,721	-0.46(-0.78%)
Aug 30, 2022	59.85	59.85	59.08	59.16	70,387	-0.47(-0.79%)
Aug 29, 2022	59.45	59.85	59.45	59.63	38,029	-0.10(-0.17%)
Aug 26, 2022	61.13	61.13	59.68	59.73	50,695	-1.45(-2.36%)
Aug 25, 2022	60.75	61.28	60.75	61.18	20,535	+0.52(+0.86%)
Aug 24, 2022	60.33	60.82	60.33	60.66	23,813	+0.04(+0.06%)
Aug 23, 2022	60.34	60.89	60.34	60.62	131,500	+0.04(+0.07%)
Aug 22, 2022	60.87	60.87	60.46	60.58	40,755	-0.89(-1.44%)
Aug 19, 2022	61.77	61.82	61.28	61.46	234,276	-0.76(-1.23%)
Aug 18, 2022	62.47	62.47	62.04	62.23	427,138	-0.31(-0.50%)
Aug 17, 2022	62.30	62.75	62.12	62.54	640,511	-0.34(-0.54%)
Aug 16, 2022	62.40	62.91	62.40	62.88	202,382	+0.04(+0.06%)
Aug 15, 2022	62.61	62.87	62.59	62.84	75,381	-0.24(-0.38%)
Aug 12, 2022	62.73	63.12	62.59	63.08	61,490	+0.33(+0.52%)
Aug 11, 2022	63.01	63.22	62.67	62.75	51,746	-0.09(-0.14%)
Aug 10, 2022	62.76	63.08	62.66	62.84	72,082	+1.37(+2.22%)
Aug 09, 2022	61.86	61.95	61.45	61.47	36,357	-0.34(-0.54%)
Aug 08, 2022	62.12	62.32	61.73	61.81	23,923	+0.12(+0.20%)
Aug 05, 2022	61.49	61.74	61.41	61.68	25,999	-0.47(-0.76%)
Aug 04, 2022	62.00	62.30	61.92	62.16	114,194	+0.38(+0.62%)
Aug 03, 2022	61.95	62.05	61.60	61.77	619,675	-0.13(-0.22%)
Aug 02, 2022	62.35	62.52	61.85	61.91	38,343	-0.91(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.