Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.19	20.23	20.08	20.16	103,258	-0.11(-0.57%)
Aug 28, 2015	20.33	20.34	20.16	20.27	118,050	-0.01(-0.03%)
Aug 27, 2015	20.69	20.69	19.99	20.28	243,868	+0.35(+1.75%)
Aug 26, 2015	19.85	19.94	19.37	19.93	219,264	+0.64(+3.33%)
Aug 25, 2015	20.24	20.24	19.27	19.29	166,061	-0.32(-1.62%)
Aug 24, 2015	20.06	20.11	18.48	19.60	511,374	-0.76(-3.75%)
Aug 21, 2015	20.76	20.80	20.35	20.37	167,973	-0.55(-2.64%)
Aug 20, 2015	21.06	21.13	20.92	20.92	586,982	-0.37(-1.75%)
Aug 19, 2015	21.39	21.41	21.17	21.29	70,778	-0.12(-0.55%)
Aug 18, 2015	21.41	21.50	21.39	21.41	20,662	-0.05(-0.22%)
Aug 17, 2015	21.25	21.46	21.24	21.46	43,765	+0.11(+0.50%)
Aug 14, 2015	21.30	21.36	21.23	21.35	79,504	+0.08(+0.39%)
Aug 13, 2015	21.35	21.36	21.21	21.27	142,497	-0.04(-0.19%)
Aug 12, 2015	21.21	21.32	21.01	21.31	58,289	+0.06(+0.27%)
Aug 11, 2015	21.28	21.32	21.19	21.25	98,917	-0.17(-0.79%)
Aug 10, 2015	21.40	21.44	21.35	21.42	48,521	+0.22(+1.03%)
Aug 07, 2015	21.27	21.27	21.13	21.20	36,611	-0.05(-0.24%)
Aug 06, 2015	21.41	21.41	21.21	21.25	75,938	-0.15(-0.71%)
Aug 05, 2015	21.48	21.50	21.38	21.41	237,537	+0.12(+0.57%)
Aug 04, 2015	21.42	21.42	21.26	21.28	35,961	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.