Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.22	51.23	50.93	50.95	1,500,508	-0.18(-0.35%)
Aug 30, 2023	51.11	51.28	51.01	51.13	1,624,416	+0.08(+0.15%)
Aug 29, 2023	50.65	51.07	50.62	51.05	1,814,336	+0.42(+0.83%)
Aug 28, 2023	50.56	50.78	50.45	50.63	1,158,844	+0.23(+0.45%)
Aug 25, 2023	50.28	50.56	49.99	50.40	1,504,152	+0.33(+0.67%)
Aug 24, 2023	50.46	50.83	50.05	50.07	1,165,999	-0.44(-0.87%)
Aug 23, 2023	50.27	50.55	50.23	50.51	1,079,534	+0.32(+0.64%)
Aug 22, 2023	50.55	50.58	50.14	50.19	1,232,929	-0.26(-0.52%)
Aug 21, 2023	50.53	50.61	50.15	50.45	1,138,459	-0.05(-0.10%)
Aug 18, 2023	50.19	50.62	50.19	50.50	1,650,660	+0.11(+0.21%)
Aug 17, 2023	50.74	50.90	50.36	50.39	1,417,240	-0.17(-0.33%)
Aug 16, 2023	50.78	51.02	50.54	50.56	1,211,417	-0.26(-0.52%)
Aug 15, 2023	51.19	51.19	50.76	50.83	1,581,042	-0.62(-1.20%)
Aug 14, 2023	51.37	51.47	51.26	51.44	1,757,588	-0.01(-0.02%)
Aug 11, 2023	51.18	51.50	51.11	51.45	987,394	+0.20(+0.38%)
Aug 10, 2023	51.51	51.85	51.18	51.26	3,449,646	-0.04(-0.08%)
Aug 09, 2023	51.45	51.57	51.22	51.30	919,567	-0.13(-0.25%)
Aug 08, 2023	51.35	51.46	50.96	51.42	1,241,865	-0.20(-0.38%)
Aug 07, 2023	51.36	51.66	51.36	51.62	1,139,857	+0.43(+0.84%)
Aug 04, 2023	51.60	51.80	51.13	51.19	1,223,564	-0.30(-0.59%)
Aug 03, 2023	51.51	51.67	51.34	51.49	1,429,468	-0.20(-0.38%)
Aug 02, 2023	51.82	51.94	51.61	51.69	1,870,670	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.