Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.66	47.92	47.32	47.60	696,891	+0.07(+0.14%)
Aug 29, 2019	47.32	47.57	47.15	47.53	443,439	+0.49(+1.03%)
Aug 28, 2019	47.22	47.41	46.91	47.05	687,777	-0.08(-0.16%)
Aug 27, 2019	47.43	47.65	47.06	47.12	529,445	-0.02(-0.04%)
Aug 26, 2019	46.78	47.17	46.74	47.14	353,931	+0.49(+1.06%)
Aug 23, 2019	47.36	47.67	46.52	46.65	470,888	-0.75(-1.59%)
Aug 22, 2019	47.27	47.54	47.00	47.40	711,828	+0.13(+0.27%)
Aug 21, 2019	46.89	47.32	46.80	47.27	695,605	+0.38(+0.82%)
Aug 20, 2019	47.08	47.08	46.79	46.89	355,702	-0.13(-0.28%)
Aug 19, 2019	47.18	47.39	46.94	47.02	597,523	-0.08(-0.18%)
Aug 16, 2019	46.84	47.35	46.84	47.11	625,660	+0.27(+0.57%)
Aug 15, 2019	46.27	46.95	46.06	46.84	468,664	+0.66(+1.43%)
Aug 14, 2019	46.57	46.80	46.00	46.18	404,402	-0.39(-0.84%)
Aug 13, 2019	46.45	46.75	46.20	46.57	471,938	+0.01(+0.02%)
Aug 12, 2019	46.46	46.65	46.24	46.56	365,776	+0.13(+0.29%)
Aug 09, 2019	46.50	46.72	46.40	46.43	493,118	-0.09(-0.20%)
Aug 08, 2019	46.04	46.79	45.89	46.52	427,956	+0.51(+1.11%)
Aug 07, 2019	45.78	46.35	45.15	46.01	529,240	+0.24(+0.53%)
Aug 06, 2019	45.33	45.85	44.74	45.77	682,377	+0.33(+0.74%)
Aug 05, 2019	45.52	46.23	45.08	45.43	811,694	-0.08(-0.18%)
Aug 02, 2019	45.57	46.10	44.81	45.52	1,686,117	-0.84(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.