Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.02	33.42	32.87	32.97	698,310	-0.14(-0.42%)
Aug 28, 2020	33.25	33.30	32.52	33.11	793,482	+0.09(+0.26%)
Aug 27, 2020	32.21	33.16	32.21	33.02	1,640,555	+0.91(+2.83%)
Aug 26, 2020	33.88	33.96	32.00	32.12	2,333,608	-1.11(-3.35%)
Aug 25, 2020	32.63	33.40	31.11	33.23	5,766,367	-3.03(-8.37%)
Aug 24, 2020	35.99	36.31	35.64	36.27	449,201	+0.48(+1.33%)
Aug 21, 2020	35.64	35.86	35.25	35.79	663,664	+0.18(+0.51%)
Aug 20, 2020	35.89	36.39	35.49	35.61	632,971	-0.64(-1.76%)
Aug 19, 2020	36.44	36.61	36.05	36.25	403,957	-0.03(-0.10%)
Aug 18, 2020	36.50	36.72	35.98	36.28	537,020	-0.16(-0.45%)
Aug 17, 2020	36.56	37.16	36.30	36.45	753,003	-0.21(-0.57%)
Aug 14, 2020	36.21	36.84	35.97	36.65	782,258	+0.26(+0.71%)
Aug 13, 2020	36.99	37.06	36.21	36.40	710,287	-0.77(-2.07%)
Aug 12, 2020	37.12	37.35	36.80	37.16	501,161	+0.37(+1.01%)
Aug 11, 2020	37.40	37.56	36.65	36.79	823,330	-0.29(-0.77%)
Aug 10, 2020	37.59	37.76	36.95	37.08	840,225	-0.22(-0.60%)
Aug 07, 2020	36.17	37.41	36.17	37.30	855,845	+0.99(+2.71%)
Aug 06, 2020	35.72	36.55	35.70	36.32	496,828	+0.34(+0.94%)
Aug 05, 2020	36.92	36.92	35.60	35.98	864,902	-0.66(-1.79%)
Aug 04, 2020	36.40	37.24	36.38	36.64	683,474	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.