Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.00	48.90	46.65	47.46	258,467	-0.39(-0.82%)
Aug 30, 2023	47.00	47.96	46.00	47.85	127,032	+1.39(+2.99%)
Aug 29, 2023	46.23	47.64	45.74	46.46	165,103	+0.56(+1.22%)
Aug 28, 2023	44.80	46.16	44.76	45.90	149,432	+1.65(+3.73%)
Aug 25, 2023	44.06	44.32	42.26	44.25	131,663	+0.64(+1.47%)
Aug 24, 2023	45.00	45.30	43.27	43.61	126,181	-1.33(-2.96%)
Aug 23, 2023	43.64	45.11	42.99	44.94	144,384	+1.65(+3.81%)
Aug 22, 2023	45.23	45.47	42.40	43.29	153,715	-1.45(-3.24%)
Aug 21, 2023	43.51	45.25	43.08	44.74	169,365	+2.09(+4.90%)
Aug 18, 2023	40.40	42.83	40.25	42.65	140,171	+2.22(+5.49%)
Aug 17, 2023	41.02	41.70	40.35	40.43	104,626	+0.03(+0.07%)
Aug 16, 2023	40.66	41.31	40.21	40.40	76,888	-0.30(-0.74%)
Aug 15, 2023	42.24	42.24	40.66	40.70	78,255	-1.61(-3.81%)
Aug 14, 2023	42.62	42.87	41.74	42.31	114,978	-0.43(-1.01%)
Aug 11, 2023	42.00	43.45	42.00	42.74	92,518	+0.41(+0.97%)
Aug 10, 2023	43.58	45.31	42.29	42.33	143,147	-1.47(-3.36%)
Aug 09, 2023	43.14	44.60	42.50	43.80	146,682	+0.66(+1.53%)
Aug 08, 2023	42.15	43.89	41.40	43.14	114,042	-0.06(-0.14%)
Aug 07, 2023	40.87	44.62	40.01	43.20	266,410	+0.95(+2.25%)
Aug 04, 2023	36.00	43.68	36.00	42.25	668,092	+7.22(+20.61%)
Aug 03, 2023	34.10	35.66	33.96	35.03	129,627	+0.08(+0.23%)
Aug 02, 2023	36.18	36.49	34.44	34.95	123,176	-2.11(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.