Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.59
+0.43 (+1.02%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.428
9.786
9.428
9.786
370,171
+0.30(+3.20%)
Aug 30, 2005
9.507
9.517
9.399
9.482
229,571
-0.07(-0.72%)
Aug 29, 2005
9.350
9.551
9.281
9.551
236,101
+0.20(+2.15%)
Aug 26, 2005
9.683
9.683
9.350
9.350
258,752
-0.33(-3.44%)
Aug 25, 2005
9.575
9.722
9.531
9.683
290,382
+0.11(+1.18%)
Aug 24, 2005
9.551
9.678
9.541
9.571
211,001
+0.00(+0.05%)
Aug 23, 2005
9.610
9.615
9.477
9.566
166,719
-0.00(-0.05%)
Aug 22, 2005
9.531
9.590
9.424
9.571
211,001
+0.14(+1.45%)
Aug 19, 2005
9.433
9.482
9.335
9.433
183,453
+0.00(+0.00%)
Aug 18, 2005
9.468
9.531
9.350
9.433
278,750
-0.07(-0.72%)
Aug 17, 2005
9.605
9.664
9.502
9.502
327,725
-0.15(-1.57%)
Aug 16, 2005
9.566
9.732
9.512
9.654
271,608
+0.04(+0.41%)
Aug 15, 2005
9.693
9.742
9.541
9.615
339,765
+0.01(+0.15%)
Aug 12, 2005
9.752
9.752
9.556
9.600
209,981
-0.08(-0.86%)
Aug 11, 2005
9.477
9.713
9.428
9.683
252,426
+0.21(+2.17%)
Aug 10, 2005
9.536
9.713
9.443
9.477
382,823
+0.06(+0.68%)
Aug 09, 2005
9.370
9.546
9.365
9.414
363,845
+0.08(+0.84%)
Aug 08, 2005
9.090
9.448
9.081
9.335
713,201
-0.40(-4.13%)
Aug 05, 2005
10.18
10.18
9.703
9.737
664,226
-0.44(-4.33%)
Aug 04, 2005
10.25
10.28
10.16
10.18
426,696
-0.12(-1.19%)
Aug 03, 2005
10.26
10.35
10.22
10.30
319,767
-0.01(-0.14%)
Aug 02, 2005
10.20
10.32
10.20
10.32
337,316
+0.11(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.