Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.59	11.61	11.42	11.51	1,140,714	+0.10(+0.90%)
Aug 30, 2007	11.38	11.53	11.33	11.41	1,255,602	-0.11(-0.94%)
Aug 29, 2007	11.26	11.53	11.26	11.52	1,432,525	+0.29(+2.62%)
Aug 28, 2007	11.41	11.47	11.22	11.22	1,078,883	-0.25(-2.18%)
Aug 27, 2007	11.63	11.67	11.43	11.47	1,331,718	-0.22(-1.84%)
Aug 24, 2007	11.66	11.70	11.52	11.69	1,144,796	+0.06(+0.51%)
Aug 23, 2007	11.82	11.82	11.57	11.63	1,082,148	-0.16(-1.33%)
Aug 22, 2007	11.82	11.90	11.69	11.79	1,322,535	+0.08(+0.71%)
Aug 21, 2007	11.62	11.84	11.56	11.70	1,674,749	-0.04(-0.33%)
Aug 20, 2007	11.76	11.98	11.61	11.74	2,450,598	+0.01(+0.13%)
Aug 17, 2007	11.99	11.99	11.59	11.73	2,373,870	+0.13(+1.10%)
Aug 16, 2007	10.98	11.65	10.92	11.60	3,164,412	+0.62(+5.67%)
Aug 15, 2007	11.11	11.41	10.96	10.98	1,973,498	-0.21(-1.84%)
Aug 14, 2007	11.27	11.41	11.10	11.18	2,889,334	-0.08(-0.74%)
Aug 13, 2007	11.31	11.47	11.25	11.27	2,123,688	-0.04(-0.39%)
Aug 10, 2007	10.90	11.39	10.72	11.31	2,966,062	+0.39(+3.54%)
Aug 09, 2007	10.88	11.27	10.88	10.92	3,275,831	-0.19(-1.72%)
Aug 08, 2007	11.22	11.44	10.81	11.11	2,738,940	+0.01(+0.09%)
Aug 07, 2007	11.00	11.24	10.80	11.10	1,915,748	+0.11(+0.98%)
Aug 06, 2007	10.58	11.00	10.46	11.00	3,910,672	+0.36(+3.36%)
Aug 03, 2007	10.70	10.99	10.63	10.64	1,930,440	-0.35(-3.21%)
Aug 02, 2007	10.82	11.07	10.81	10.99	2,756,983	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.