Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.94	41.43	40.88	41.30	930,013	+0.27(+0.66%)
Aug 30, 2021	40.80	41.03	40.50	41.03	994,261	+0.16(+0.38%)
Aug 27, 2021	40.68	41.21	40.68	40.87	740,589	+0.41(+1.01%)
Aug 26, 2021	40.75	40.87	40.15	40.47	796,639	-0.27(-0.66%)
Aug 25, 2021	40.03	40.96	39.86	40.74	1,440,256	+0.66(+1.64%)
Aug 24, 2021	40.66	40.66	39.92	40.08	807,013	-0.27(-0.67%)
Aug 23, 2021	40.84	40.96	40.31	40.35	770,374	-0.36(-0.89%)
Aug 20, 2021	40.46	40.92	40.15	40.71	553,997	+0.14(+0.34%)
Aug 19, 2021	40.54	40.89	40.16	40.57	608,763	-0.13(-0.32%)
Aug 18, 2021	40.92	41.13	40.64	40.70	683,915	-0.16(-0.38%)
Aug 17, 2021	41.09	41.29	40.50	40.86	1,088,007	-0.49(-1.18%)
Aug 16, 2021	41.44	41.88	41.29	41.34	453,723	-0.26(-0.63%)
Aug 13, 2021	41.31	41.64	41.20	41.60	504,558	+0.38(+0.93%)
Aug 12, 2021	41.39	41.41	40.86	41.22	575,921	+0.03(+0.06%)
Aug 11, 2021	41.10	41.34	40.83	41.20	627,406	+0.26(+0.64%)
Aug 10, 2021	41.90	42.07	40.91	40.94	696,329	-0.81(-1.93%)
Aug 09, 2021	41.85	41.92	41.55	41.74	456,962	-0.26(-0.62%)
Aug 06, 2021	42.41	42.59	41.95	42.00	606,682	-0.31(-0.74%)
Aug 05, 2021	41.72	42.33	41.72	42.31	613,526	+0.86(+2.07%)
Aug 04, 2021	42.09	42.23	41.35	41.46	716,643	-0.60(-1.42%)
Aug 03, 2021	42.25	42.38	41.33	42.05	1,419,128	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.