Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.55	40.06	39.45	39.55	11,167	-0.39(-0.97%)
Aug 30, 2010	40.46	40.64	39.94	39.94	28,137	-0.70(-1.71%)
Aug 27, 2010	40.63	40.63	39.59	40.63	49,052	+0.51(+1.26%)
Aug 26, 2010	40.76	40.91	40.08	40.13	53,277	-0.47(-1.16%)
Aug 25, 2010	39.54	40.73	39.45	40.60	70,373	+0.80(+2.00%)
Aug 24, 2010	39.87	40.06	39.56	39.80	76,409	-0.56(-1.39%)
Aug 23, 2010	40.61	41.01	40.35	40.36	89,897	-0.12(-0.29%)
Aug 20, 2010	40.52	40.61	40.16	40.48	101,811	-0.11(-0.27%)
Aug 19, 2010	41.39	41.39	40.47	40.59	74,285	-1.00(-2.41%)
Aug 18, 2010	41.55	41.83	41.26	41.59	33,204	+0.00(+0.00%)
Aug 17, 2010	41.42	41.80	41.20	41.59	62,125	+0.48(+1.17%)
Aug 16, 2010	41.00	41.19	40.72	41.11	41,846	-0.15(-0.37%)
Aug 13, 2010	41.27	41.39	40.92	41.27	49,508	-0.05(-0.13%)
Aug 12, 2010	40.58	41.44	40.58	41.32	126,413	+0.20(+0.48%)
Aug 11, 2010	41.99	41.99	41.03	41.12	84,159	-1.51(-3.54%)
Aug 10, 2010	42.35	42.86	42.31	42.63	57,492	-0.16(-0.38%)
Aug 09, 2010	42.96	43.06	42.78	42.80	62,137	+0.05(+0.11%)
Aug 06, 2010	42.75	42.80	42.09	42.75	63,547	+0.19(+0.45%)
Aug 05, 2010	42.05	42.66	42.05	42.56	429,709	+0.23(+0.53%)
Aug 04, 2010	41.83	42.42	41.83	42.33	30,770	+0.62(+1.50%)
Aug 03, 2010	41.20	42.07	41.20	41.71	135,847	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.