Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.88	49.92	49.63	49.90	16,746	-0.10(-0.20%)
Aug 28, 2015	50.08	50.12	49.80	50.00	13,957	-0.20(-0.40%)
Aug 27, 2015	49.51	50.30	49.40	50.20	51,236	+1.23(+2.51%)
Aug 26, 2015	48.67	49.01	47.90	48.97	33,816	+1.16(+2.43%)
Aug 25, 2015	49.52	50.16	47.67	47.81	59,559	-0.42(-0.87%)
Aug 24, 2015	49.94	49.94	29.11	48.23	284,751	-2.15(-4.26%)
Aug 21, 2015	51.55	51.55	50.36	50.38	34,312	-1.51(-2.91%)
Aug 20, 2015	52.45	52.57	51.89	51.89	20,212	-1.16(-2.19%)
Aug 19, 2015	53.14	53.70	52.71	53.05	24,334	-0.36(-0.67%)
Aug 18, 2015	53.37	53.54	53.33	53.41	19,278	-0.09(-0.17%)
Aug 17, 2015	53.42	53.68	52.98	53.50	13,161	+0.06(+0.11%)
Aug 14, 2015	53.01	53.50	53.01	53.44	25,100	+0.44(+0.83%)
Aug 13, 2015	52.82	53.19	52.71	53.00	25,377	+0.23(+0.44%)
Aug 12, 2015	52.74	52.77	51.95	52.77	41,216	-0.31(-0.58%)
Aug 11, 2015	53.17	53.18	52.94	53.08	13,051	-0.39(-0.73%)
Aug 10, 2015	53.05	53.61	53.05	53.47	23,570	+0.86(+1.63%)
Aug 07, 2015	52.75	52.82	52.48	52.61	12,259	-0.19(-0.36%)
Aug 06, 2015	53.25	53.25	52.68	52.80	14,545	-0.16(-0.30%)
Aug 05, 2015	53.09	53.27	52.93	52.96	11,814	+0.01(+0.02%)
Aug 04, 2015	53.27	53.27	52.70	52.95	20,638	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.