Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.79	21.90	21.63	21.68	6,133	-0.37(-1.68%)
Aug 28, 2015	22.00	22.09	21.79	22.05	17,109	+0.04(+0.18%)
Aug 27, 2015	21.61	22.01	21.36	22.01	10,781	+0.97(+4.63%)
Aug 26, 2015	20.54	21.03	19.79	21.03	21,355	+1.14(+5.71%)
Aug 25, 2015	21.22	21.22	19.82	19.90	14,084	-0.33(-1.64%)
Aug 24, 2015	20.57	21.26	19.74	20.23	42,514	-1.52(-6.97%)
Aug 21, 2015	22.65	22.82	21.75	21.75	25,448	-1.51(-6.48%)
Aug 20, 2015	23.77	23.80	23.23	23.25	5,973	-1.17(-4.79%)
Aug 19, 2015	24.32	24.42	24.15	24.42	3,831	-0.20(-0.82%)
Aug 18, 2015	24.71	24.75	24.62	24.62	3,815	-0.12(-0.49%)
Aug 17, 2015	24.22	24.75	24.21	24.75	1,582	+0.34(+1.40%)
Aug 14, 2015	24.36	24.40	24.36	24.40	1,039	+0.06(+0.25%)
Aug 13, 2015	24.21	24.34	24.21	24.34	2,528	-0.01(-0.06%)
Aug 12, 2015	23.89	24.36	23.70	24.36	3,251	+0.03(+0.14%)
Aug 11, 2015	24.38	24.38	24.19	24.32	9,680	-0.45(-1.82%)
Aug 10, 2015	24.56	24.77	24.56	24.77	8,605	+0.67(+2.76%)
Aug 07, 2015	23.99	24.11	23.99	24.11	1,938	-0.18(-0.75%)
Aug 06, 2015	24.35	24.35	24.25	24.29	966	-0.58(-2.35%)
Aug 05, 2015	24.85	24.87	24.85	24.87	526	+0.38(+1.56%)
Aug 04, 2015	24.62	24.62	24.49	24.49	669	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.