Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.94	62.09	61.61	61.61	8,989	-0.36(-0.59%)
Aug 28, 2020	61.65	62.03	61.30	61.97	13,570	+0.70(+1.15%)
Aug 27, 2020	61.35	61.65	60.76	61.27	13,063	+0.23(+0.38%)
Aug 26, 2020	59.89	61.04	59.89	61.03	5,317	+1.28(+2.14%)
Aug 25, 2020	59.41	59.79	59.18	59.76	10,382	+0.54(+0.91%)
Aug 24, 2020	59.05	59.22	58.73	59.22	20,646	+1.02(+1.75%)
Aug 21, 2020	57.55	58.21	57.55	58.20	4,561	+0.42(+0.72%)
Aug 20, 2020	56.89	57.85	56.83	57.79	3,193	+0.39(+0.68%)
Aug 19, 2020	58.16	58.29	57.22	57.40	10,763	-0.41(-0.70%)
Aug 18, 2020	57.74	57.96	57.38	57.80	11,061	+0.20(+0.34%)
Aug 17, 2020	57.76	57.76	57.61	57.61	3,180	+0.39(+0.69%)
Aug 14, 2020	57.17	57.40	57.10	57.21	2,166	-0.06(-0.11%)
Aug 13, 2020	57.23	57.74	57.21	57.28	5,064	-0.23(-0.41%)
Aug 12, 2020	57.01	57.63	56.93	57.51	5,197	+1.65(+2.95%)
Aug 11, 2020	57.33	57.47	55.86	55.86	10,606	-0.95(-1.67%)
Aug 10, 2020	56.70	56.81	56.29	56.81	2,394	+0.36(+0.64%)
Aug 07, 2020	56.18	56.53	55.98	56.45	6,044	+0.05(+0.09%)
Aug 06, 2020	55.28	56.44	55.28	56.39	8,753	+0.65(+1.16%)
Aug 05, 2020	55.53	55.74	55.53	55.74	5,614	+0.82(+1.48%)
Aug 04, 2020	54.39	54.93	54.34	54.93	9,656	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.