Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.11	103.20	102.76	102.95	11,418	-0.18(-0.18%)
Aug 30, 2021	102.60	103.47	102.48	103.13	5,843	+0.96(+0.94%)
Aug 27, 2021	100.85	102.26	100.85	102.17	8,958	+1.69(+1.68%)
Aug 26, 2021	101.56	101.56	100.47	100.48	8,066	-1.25(-1.23%)
Aug 25, 2021	101.30	101.83	101.30	101.73	1,687	+0.58(+0.57%)
Aug 24, 2021	101.22	101.41	101.16	101.16	2,017	+0.28(+0.28%)
Aug 23, 2021	100.01	101.29	100.01	100.87	11,302	+1.71(+1.73%)
Aug 20, 2021	97.54	99.27	97.54	99.16	7,839	+1.60(+1.64%)
Aug 19, 2021	96.06	97.74	95.96	97.56	8,108	+0.01(+0.01%)
Aug 18, 2021	98.95	99.53	97.55	97.55	13,117	-1.84(-1.85%)
Aug 17, 2021	99.53	99.86	98.10	99.40	9,659	-1.41(-1.40%)
Aug 16, 2021	99.78	100.80	99.19	100.80	8,171	+0.62(+0.62%)
Aug 13, 2021	100.24	100.29	100.01	100.18	11,230	+0.15(+0.15%)
Aug 12, 2021	99.37	100.03	99.01	100.03	6,077	+0.67(+0.68%)
Aug 11, 2021	99.38	99.42	98.99	99.35	10,161	+0.57(+0.58%)
Aug 10, 2021	98.91	99.24	98.78	98.78	5,389	+0.13(+0.13%)
Aug 09, 2021	98.77	98.96	98.46	98.66	9,773	-0.14(-0.14%)
Aug 06, 2021	98.68	98.86	98.66	98.80	2,957	+0.38(+0.39%)
Aug 05, 2021	97.86	98.42	97.83	98.42	4,274	+1.06(+1.09%)
Aug 04, 2021	97.69	97.81	97.46	97.36	7,751	-0.80(-0.81%)
Aug 03, 2021	97.01	98.18	96.20	98.16	10,010	+1.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.