Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.64 21.88 21.61 21.80 1,119,518 +0.21(+0.97%)
Aug 30, 2006 21.60 21.79 21.53 21.59 1,092,802 +0.12(+0.55%)
Aug 29, 2006 21.34 21.71 21.34 21.47 1,228,127 +0.24(+1.12%)
Aug 28, 2006 21.50 21.97 21.16 21.23 2,890,153 -0.28(-1.28%)
Aug 25, 2006 20.77 21.53 20.74 21.50 2,285,084 +0.74(+3.55%)
Aug 24, 2006 20.52 21.50 20.52 20.77 3,145,230 +1.12(+5.69%)
Aug 23, 2006 19.52 19.89 19.52 19.65 974,930 -0.05(-0.26%)
Aug 22, 2006 19.66 19.90 19.62 19.70 1,368,822 -0.44(-2.18%)
Aug 21, 2006 20.19 20.54 20.13 20.14 954,523 -0.54(-2.63%)
Aug 18, 2006 20.74 21.21 20.68 20.69 1,557,847 +0.10(+0.51%)
Aug 17, 2006 20.86 21.01 20.51 20.58 1,471,926 -0.36(-1.71%)
Aug 16, 2006 21.23 21.33 20.89 20.94 1,600,405 -0.29(-1.37%)
Aug 15, 2006 21.01 21.27 20.93 21.23 1,452,192 +0.72(+3.49%)
Aug 14, 2006 21.19 21.26 20.46 20.51 1,784,194 -0.89(-4.18%)
Aug 11, 2006 20.93 21.88 20.93 21.41 2,301,463 +0.44(+2.10%)
Aug 10, 2006 18.99 21.09 18.99 20.97 5,067,300 +1.55(+7.98%)
Aug 09, 2006 20.15 20.26 19.11 19.42 4,565,873 -0.58(-2.91%)
Aug 08, 2006 20.22 20.41 19.93 20.00 4,355,368 -0.12(-0.59%)
Aug 07, 2006 20.89 20.91 18.98 20.12 6,124,929 -0.92(-4.36%)
Aug 04, 2006 22.01 22.33 20.95 21.04 3,303,377 -0.93(-4.24%)
Aug 03, 2006 22.35 22.61 21.94 21.97 2,859,947 -0.39(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.