Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.81	41.05	40.45	40.96	839,729	+0.38(+0.93%)
Aug 30, 2012	40.64	40.78	40.38	40.58	802,792	-0.41(-1.00%)
Aug 29, 2012	40.63	41.10	40.55	40.99	1,086,093	+0.38(+0.95%)
Aug 27, 2012	40.45	40.74	40.18	40.60	1,256,138	+0.20(+0.51%)
Aug 24, 2012	39.64	40.64	39.49	40.40	1,900,046	+0.61(+1.54%)
Aug 23, 2012	39.97	40.11	39.71	39.79	2,034,680	-0.29(-0.73%)
Aug 22, 2012	40.05	40.28	39.71	40.08	3,002,271	-0.19(-0.47%)
Aug 21, 2012	40.66	40.77	40.05	40.26	1,952,538	-0.05(-0.12%)
Aug 20, 2012	40.94	41.08	40.16	40.31	1,148,162	-0.76(-1.85%)
Aug 17, 2012	40.99	41.10	40.51	41.07	1,038,429	+0.12(+0.29%)
Aug 16, 2012	39.78	41.23	39.71	40.95	1,870,530	+1.18(+2.97%)
Aug 15, 2012	39.57	39.88	39.55	39.77	866,642	+0.18(+0.45%)
Aug 14, 2012	40.18	40.18	39.49	39.59	1,140,419	-0.22(-0.55%)
Aug 13, 2012	39.92	40.05	39.66	39.81	1,413,916	-0.30(-0.76%)
Aug 10, 2012	40.07	40.12	39.60	40.12	1,126,360	+0.01(+0.02%)
Aug 09, 2012	40.61	40.73	40.07	40.11	1,854,880	-0.44(-1.08%)
Aug 08, 2012	40.94	40.99	40.32	40.55	2,029,126	-0.79(-1.91%)
Aug 07, 2012	41.48	41.67	41.28	41.34	1,133,447	+0.30(+0.72%)
Aug 06, 2012	41.06	41.27	40.70	41.04	996,496	+0.00(+0.00%)
Aug 03, 2012	40.81	41.41	40.78	41.04	1,242,487	+1.08(+2.70%)
Aug 02, 2012	39.86	40.41	39.58	39.96	1,602,058	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.