Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.63	47.77	47.32	47.52	759,460	-0.14(-0.29%)
Aug 29, 2013	46.70	47.92	46.70	47.66	840,125	+0.90(+1.92%)
Aug 28, 2013	47.00	47.08	46.43	46.76	1,055,045	-0.34(-0.71%)
Aug 27, 2013	48.25	48.25	47.04	47.10	1,213,319	-1.83(-3.75%)
Aug 26, 2013	48.34	49.24	48.13	48.93	1,327,662	+0.56(+1.16%)
Aug 23, 2013	48.38	48.47	47.86	48.37	883,598	+0.08(+0.17%)
Aug 22, 2013	47.12	48.89	46.99	48.29	942,460	+1.18(+2.52%)
Aug 21, 2013	47.76	47.76	46.95	47.11	946,200	-0.77(-1.61%)
Aug 20, 2013	47.39	48.10	47.20	47.88	786,515	+0.69(+1.46%)
Aug 19, 2013	47.15	47.64	47.11	47.19	1,121,674	-0.07(-0.15%)
Aug 16, 2013	47.23	47.55	47.10	47.26	838,717	-0.14(-0.30%)
Aug 15, 2013	47.80	47.84	47.22	47.40	906,774	-0.66(-1.38%)
Aug 14, 2013	47.64	48.20	47.54	48.06	1,208,219	+0.37(+0.79%)
Aug 13, 2013	48.15	48.24	47.54	47.69	1,202,976	-0.33(-0.70%)
Aug 12, 2013	48.03	48.40	47.78	48.02	911,296	-0.40(-0.82%)
Aug 09, 2013	48.92	49.02	48.25	48.42	1,007,768	-0.50(-1.03%)
Aug 08, 2013	48.93	49.39	48.79	48.92	852,285	+0.32(+0.66%)
Aug 07, 2013	49.26	49.29	48.56	48.60	1,096,687	-0.80(-1.61%)
Aug 06, 2013	50.16	50.18	49.12	49.40	1,024,903	-0.82(-1.63%)
Aug 05, 2013	50.56	50.69	50.03	50.22	751,212	-0.49(-0.96%)
Aug 02, 2013	50.49	51.13	50.44	50.71	849,401	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.