Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.46	12.49	12.30	12.46	739,647	-0.01(-0.06%)
Aug 28, 2015	12.23	12.58	12.23	12.46	456,912	+0.17(+1.37%)
Aug 27, 2015	12.29	12.43	12.08	12.30	1,601,936	+0.19(+1.58%)
Aug 26, 2015	12.05	12.13	11.77	12.11	1,266,447	+0.21(+1.73%)
Aug 25, 2015	12.35	12.49	11.89	11.90	2,320,036	+0.07(+0.56%)
Aug 24, 2015	11.09	12.24	11.09	11.83	3,479,022	-0.65(-5.23%)
Aug 21, 2015	12.56	12.71	12.20	12.49	2,553,785	-0.17(-1.38%)
Aug 20, 2015	13.34	13.41	12.60	12.66	2,669,508	-0.75(-5.57%)
Aug 19, 2015	13.62	13.73	13.23	13.41	2,238,709	-0.57(-4.10%)
Aug 18, 2015	13.79	14.04	13.70	13.98	1,718,795	-0.12(-0.87%)
Aug 17, 2015	14.14	14.34	13.99	14.10	869,954	-0.09(-0.66%)
Aug 14, 2015	14.26	14.36	14.17	14.20	508,596	-0.09(-0.66%)
Aug 13, 2015	14.30	14.47	14.15	14.29	852,176	-0.01(-0.05%)
Aug 12, 2015	14.05	14.49	13.77	14.30	2,485,092	+0.15(+1.08%)
Aug 11, 2015	13.79	14.52	13.49	14.15	7,387,316	+0.38(+2.79%)
Aug 10, 2015	13.63	13.78	13.51	13.76	1,972,352	+0.17(+1.23%)
Aug 07, 2015	13.58	13.75	13.46	13.60	1,256,103	+0.04(+0.27%)
Aug 06, 2015	13.69	13.86	13.41	13.56	1,021,384	-0.14(-1.01%)
Aug 05, 2015	13.78	14.06	13.60	13.70	2,977,959	+0.01(+0.11%)
Aug 04, 2015	14.10	14.18	13.68	13.68	3,354,738	-0.53(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.