Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.20	19.64	19.15	19.58	1,581,529	+0.48(+2.53%)
Aug 30, 2021	19.40	19.40	18.96	19.10	1,317,524	-0.25(-1.27%)
Aug 27, 2021	18.47	19.46	18.47	19.34	2,138,270	+0.91(+4.94%)
Aug 26, 2021	18.60	19.05	18.31	18.43	2,104,849	-0.19(-1.03%)
Aug 25, 2021	18.02	18.67	17.60	18.62	2,774,534	+0.58(+3.23%)
Aug 24, 2021	17.46	18.14	17.33	18.04	3,847,726	+1.09(+6.45%)
Aug 23, 2021	16.29	16.99	16.26	16.95	3,235,589	+1.07(+6.77%)
Aug 20, 2021	15.92	16.21	15.83	15.87	3,046,771	-0.17(-1.08%)
Aug 19, 2021	16.77	16.95	15.73	16.04	3,167,445	-1.07(-6.23%)
Aug 18, 2021	17.12	17.69	17.01	17.11	1,735,171	+0.10(+0.59%)
Aug 17, 2021	17.19	17.19	16.29	17.01	3,736,541	-0.61(-3.46%)
Aug 16, 2021	17.58	17.81	17.18	17.62	1,261,476	-0.40(-2.22%)
Aug 13, 2021	18.35	18.55	17.88	18.02	1,829,981	-0.31(-1.69%)
Aug 12, 2021	18.19	18.34	17.37	18.33	2,175,185	+0.15(+0.80%)
Aug 11, 2021	17.96	18.26	17.67	18.18	1,064,554	+0.06(+0.35%)
Aug 10, 2021	18.03	18.48	17.77	18.12	1,691,788	+0.22(+1.22%)
Aug 09, 2021	17.74	18.38	17.46	17.90	1,888,651	+0.18(+1.03%)
Aug 06, 2021	17.36	17.77	17.09	17.72	2,107,212	+0.62(+3.62%)
Aug 05, 2021	16.49	17.56	16.49	17.10	2,817,544	+0.61(+3.70%)
Aug 04, 2021	17.48	17.60	16.45	16.49	2,812,126	-0.93(-5.34%)
Aug 03, 2021	18.32	18.44	16.66	17.42	3,735,986	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.