Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.34	17.55	16.85	16.93	960,719	-0.32(-1.86%)
Aug 30, 2022	17.95	18.00	16.98	17.25	1,021,706	-0.43(-2.45%)
Aug 29, 2022	17.65	17.91	17.43	17.69	962,144	-0.25(-1.37%)
Aug 26, 2022	19.08	19.14	17.88	17.93	1,038,084	-1.06(-5.57%)
Aug 25, 2022	18.95	19.40	18.84	18.99	755,165	+0.22(+1.16%)
Aug 24, 2022	18.67	19.05	18.65	18.77	625,442	-0.09(-0.50%)
Aug 23, 2022	18.50	19.14	18.50	18.87	841,803	+0.57(+3.09%)
Aug 22, 2022	18.68	18.98	18.25	18.30	1,132,252	-1.00(-5.18%)
Aug 19, 2022	20.09	20.10	19.21	19.30	1,209,972	-1.15(-5.63%)
Aug 18, 2022	20.48	20.52	20.03	20.45	582,087	+0.10(+0.51%)
Aug 17, 2022	20.51	20.74	20.06	20.35	1,024,102	-0.50(-2.40%)
Aug 16, 2022	20.44	21.02	20.44	20.85	943,790	+0.16(+0.78%)
Aug 15, 2022	20.85	21.07	20.55	20.69	1,785,203	-0.49(-2.32%)
Aug 12, 2022	20.91	21.33	20.59	21.18	2,214,259	+0.61(+2.96%)
Aug 11, 2022	20.64	20.93	20.42	20.57	1,214,388	+0.36(+1.76%)
Aug 10, 2022	19.98	20.77	19.71	20.22	2,625,425	+0.65(+3.35%)
Aug 09, 2022	19.27	19.57	18.95	19.56	1,547,017	+0.10(+0.53%)
Aug 08, 2022	19.46	20.01	19.46	19.46	1,561,558	+0.18(+0.92%)
Aug 05, 2022	18.87	19.64	18.87	19.28	1,583,853	+0.07(+0.34%)
Aug 04, 2022	19.58	19.93	19.20	19.21	1,738,191	-0.32(-1.63%)
Aug 03, 2022	19.37	19.83	19.20	19.53	2,455,160	+0.34(+1.75%)
Aug 02, 2022	17.77	19.45	17.40	19.20	3,906,513	+1.69(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.