Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.38	24.43	24.33	24.40	3,593	-0.13(-0.52%)
Aug 28, 2020	24.44	24.52	24.44	24.52	2,297	+0.03(+0.14%)
Aug 27, 2020	24.52	24.63	24.44	24.49	5,762	-0.19(-0.76%)
Aug 26, 2020	24.57	24.68	24.57	24.67	9,403	+0.21(+0.85%)
Aug 25, 2020	24.49	24.49	24.37	24.47	6,566	-0.06(-0.23%)
Aug 24, 2020	24.44	24.54	24.42	24.52	2,616	+0.32(+1.32%)
Aug 21, 2020	24.10	24.21	24.10	24.21	1,378	-0.05(-0.21%)
Aug 20, 2020	24.12	24.29	24.12	24.26	1,427	-0.09(-0.39%)
Aug 19, 2020	24.39	24.44	24.34	24.35	9,138	-0.04(-0.14%)
Aug 18, 2020	24.40	24.40	24.38	24.39	1,505	-0.08(-0.32%)
Aug 17, 2020	24.48	24.49	24.45	24.46	1,137	+0.06(+0.25%)
Aug 14, 2020	24.45	24.45	24.40	24.40	344	-0.17(-0.70%)
Aug 13, 2020	24.61	24.62	24.54	24.58	6,484	-0.10(-0.39%)
Aug 12, 2020	24.62	24.69	24.62	24.67	16,651	+0.39(+1.61%)
Aug 11, 2020	24.43	24.52	24.28	24.28	4,827	+0.10(+0.43%)
Aug 10, 2020	24.06	24.18	24.05	24.18	1,608	+0.24(+1.02%)
Aug 07, 2020	23.76	23.94	23.76	23.94	4,479	+0.01(+0.05%)
Aug 06, 2020	23.78	23.92	23.78	23.92	683	+0.06(+0.24%)
Aug 05, 2020	23.73	23.94	23.71	23.87	14,533	+0.16(+0.68%)
Aug 04, 2020	23.70	23.70	23.63	23.70	15,774	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.