Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.18	39.47	39.00	39.06	16,586	-0.38(-0.96%)
Aug 28, 2015	39.15	39.58	39.04	39.44	11,692	+0.22(+0.56%)
Aug 27, 2015	38.70	39.35	38.47	39.22	31,024	+1.01(+2.64%)
Aug 26, 2015	37.66	38.24	36.97	38.21	34,598	+1.24(+3.35%)
Aug 25, 2015	38.27	38.27	36.91	36.97	30,154	-0.12(-0.32%)
Aug 24, 2015	38.00	38.48	19.66	37.09	87,579	-1.44(-3.74%)
Aug 21, 2015	39.06	39.37	38.42	38.53	65,545	-1.12(-2.82%)
Aug 20, 2015	40.93	40.96	39.63	39.65	121,732	-1.62(-3.93%)
Aug 19, 2015	41.36	41.54	41.02	41.27	29,135	-0.18(-0.43%)
Aug 18, 2015	41.75	41.75	41.43	41.45	15,121	-0.52(-1.24%)
Aug 17, 2015	41.36	41.97	41.30	41.97	40,891	+0.46(+1.11%)
Aug 14, 2015	41.29	41.53	41.09	41.51	35,758	+0.10(+0.24%)
Aug 13, 2015	41.71	41.74	41.37	41.41	12,568	-0.04(-0.10%)
Aug 12, 2015	41.05	41.61	40.45	41.45	22,962	+0.09(+0.22%)
Aug 11, 2015	41.80	41.97	41.26	41.36	18,908	-0.95(-2.25%)
Aug 10, 2015	41.89	42.37	41.89	42.31	23,515	+0.74(+1.78%)
Aug 07, 2015	41.53	41.62	41.25	41.57	10,912	+0.04(+0.10%)
Aug 06, 2015	42.75	42.75	41.32	41.53	15,925	-1.14(-2.67%)
Aug 05, 2015	42.55	43.01	42.36	42.67	15,983	+0.36(+0.85%)
Aug 04, 2015	42.52	42.52	42.17	42.31	8,056	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.