Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.26	40.50	40.24	40.49	6,427	-0.10(-0.25%)
Aug 30, 2016	40.49	40.66	40.46	40.59	22,213	-0.01(-0.02%)
Aug 29, 2016	40.39	40.75	40.39	40.60	5,046	+0.11(+0.27%)
Aug 26, 2016	40.59	40.72	40.26	40.49	12,816	+0.11(+0.27%)
Aug 25, 2016	40.29	40.45	40.29	40.38	7,798	+0.11(+0.27%)
Aug 24, 2016	40.51	40.55	40.21	40.27	19,385	-0.35(-0.86%)
Aug 23, 2016	40.28	40.66	40.28	40.62	16,355	+0.41(+1.02%)
Aug 22, 2016	40.17	40.32	40.10	40.21	5,599	+0.08(+0.20%)
Aug 19, 2016	39.72	40.17	39.72	40.13	6,616	+0.35(+0.88%)
Aug 18, 2016	39.66	39.80	39.65	39.78	5,620	+0.27(+0.68%)
Aug 17, 2016	39.53	39.53	39.34	39.51	15,541	-0.33(-0.83%)
Aug 16, 2016	40.14	40.14	39.84	39.84	13,902	-0.53(-1.31%)
Aug 15, 2016	40.33	40.44	40.20	40.37	17,803	+0.27(+0.67%)
Aug 12, 2016	39.91	40.11	39.91	40.10	14,071	+0.07(+0.18%)
Aug 11, 2016	39.88	40.03	39.84	40.03	11,932	+0.26(+0.65%)
Aug 10, 2016	39.73	39.82	39.66	39.77	8,657	-0.16(-0.40%)
Aug 09, 2016	39.86	40.06	39.86	39.93	21,961	-0.04(-0.10%)
Aug 08, 2016	40.07	40.07	39.90	39.97	23,492	-0.10(-0.25%)
Aug 05, 2016	39.90	40.13	39.90	40.07	11,714	+0.34(+0.86%)
Aug 04, 2016	39.57	39.78	39.57	39.73	16,905	+0.27(+0.68%)
Aug 03, 2016	39.42	39.47	39.26	39.46	22,092	-0.10(-0.25%)
Aug 02, 2016	40.12	40.12	39.39	39.56	6,103	-0.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.