Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.61	21.61	21.61	0	-0.01(-0.05%)
Aug 30, 2018	21.62	21.62	21.62	21.62	48	+0.00(+0.00%)
Aug 29, 2018	21.61	21.62	21.61	21.62	837	+0.02(+0.09%)
Aug 28, 2018	21.60	21.60	21.60	21.60	503	-0.01(-0.05%)
Aug 27, 2018	21.59	21.61	21.58	21.61	1,938	+0.08(+0.37%)
Aug 24, 2018	21.63	21.63	21.53	21.53	1,800	+0.10(+0.49%)
Aug 23, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Aug 22, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Aug 21, 2018		21.43	21.43	21.43	0	+0.00(+0.00%)
Aug 20, 2018	21.43	21.44	21.43	21.43	511	+0.03(+0.12%)
Aug 17, 2018	21.40	21.40	21.40	21.40	600	+0.00(+0.00%)
Aug 16, 2018	21.40	21.40	21.40	21.40	472	+0.04(+0.19%)
Aug 15, 2018	21.35	21.36	21.32	21.36	5,405	-0.06(-0.28%)
Aug 14, 2018	21.41	21.42	21.41	21.42	597	-0.02(-0.09%)
Aug 13, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 10, 2018	21.44	21.44	21.44	21.44	100	+0.00(+0.00%)
Aug 09, 2018		21.44	21.44	21.44	0	+0.00(+0.00%)
Aug 08, 2018	21.43	21.44	21.43	21.44	482	+0.03(+0.14%)
Aug 07, 2018		21.41	21.41	21.41	0	+0.00(+0.00%)
Aug 06, 2018	21.47	21.47	21.41	21.41	2,172	+0.10(+0.47%)
Aug 03, 2018		21.31	21.31	21.31	0	+0.00(+0.00%)
Aug 02, 2018	21.31			21.31	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.