Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	74.81	75.56	74.54	75.45	598,696	+0.51(+0.68%)
Aug 30, 2016	75.08	75.53	74.44	74.94	617,329	-0.14(-0.19%)
Aug 29, 2016	73.71	75.40	73.68	75.08	734,409	+1.52(+2.06%)
Aug 26, 2016	73.49	75.07	72.87	73.56	580,232	-0.21(-0.28%)
Aug 25, 2016	71.75	74.75	71.75	73.77	1,171,456	+1.88(+2.61%)
Aug 24, 2016	72.91	72.97	71.65	71.89	365,675	-0.88(-1.21%)
Aug 23, 2016	74.04	74.04	72.52	72.77	695,777	-0.83(-1.13%)
Aug 22, 2016	73.72	73.72	72.60	73.60	371,995	-0.34(-0.46%)
Aug 19, 2016	73.99	74.05	73.47	73.94	337,741	-0.52(-0.70%)
Aug 18, 2016	74.37	74.69	74.06	74.46	556,331	+0.22(+0.29%)
Aug 17, 2016	74.83	74.94	73.92	74.24	519,890	-0.72(-0.96%)
Aug 16, 2016	75.75	75.97	74.80	74.96	388,942	-1.03(-1.35%)
Aug 15, 2016	75.54	76.34	75.32	75.99	323,374	+0.51(+0.67%)
Aug 12, 2016	75.48	75.93	75.40	75.48	380,880	-0.26(-0.35%)
Aug 11, 2016	76.42	76.54	75.68	75.74	342,315	-0.29(-0.38%)
Aug 10, 2016	76.46	76.72	75.83	76.03	215,896	-0.29(-0.38%)
Aug 09, 2016	78.00	78.20	76.32	76.32	356,783	-1.42(-1.83%)
Aug 08, 2016	77.11	77.84	76.76	77.75	536,502	+0.66(+0.86%)
Aug 05, 2016	76.53	77.23	76.29	77.09	530,744	+0.84(+1.10%)
Aug 04, 2016	75.38	76.41	75.38	76.25	441,933	+1.16(+1.54%)
Aug 03, 2016	74.43	75.16	73.53	75.09	991,719	+0.10(+0.14%)
Aug 02, 2016	76.90	77.61	74.43	74.99	1,805,372	-4.42(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.