Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.77	71.86	70.76	71.60	340,086	+0.86(+1.21%)
Aug 30, 2017	70.62	70.82	70.27	70.74	273,450	-0.08(-0.11%)
Aug 29, 2017	70.38	71.22	70.38	70.81	303,981	+0.22(+0.31%)
Aug 28, 2017	70.64	70.82	70.03	70.60	367,928	-0.02(-0.03%)
Aug 25, 2017	70.67	70.91	70.32	70.62	379,399	+0.09(+0.13%)
Aug 24, 2017	70.80	70.93	70.13	70.52	225,969	-0.09(-0.13%)
Aug 23, 2017	70.47	70.79	70.00	70.62	577,618	-0.30(-0.43%)
Aug 22, 2017	70.70	71.26	70.58	70.92	515,481	+0.21(+0.29%)
Aug 21, 2017	70.70	70.79	70.13	70.71	355,546	+0.01(+0.01%)
Aug 18, 2017	70.50	71.09	70.18	70.70	399,646	+0.41(+0.58%)
Aug 17, 2017	70.62	71.37	70.22	70.30	387,800	-0.37(-0.52%)
Aug 16, 2017	70.60	70.81	70.05	70.66	502,272	+0.15(+0.21%)
Aug 15, 2017	70.70	70.75	70.07	70.51	335,295	-0.21(-0.29%)
Aug 14, 2017	70.24	70.80	69.91	70.72	381,167	+0.71(+1.01%)
Aug 11, 2017	69.37	70.92	69.37	70.01	620,748	+0.63(+0.91%)
Aug 10, 2017	69.15	70.48	69.15	69.38	669,211	-0.11(-0.16%)
Aug 09, 2017	69.21	69.93	68.35	69.49	687,770	+0.40(+0.57%)
Aug 08, 2017	69.58	70.79	67.11	69.10	980,515	+1.30(+1.92%)
Aug 07, 2017	66.81	68.11	65.73	67.80	1,024,127	+0.62(+0.93%)
Aug 04, 2017	68.32	68.33	67.14	67.17	330,991	-0.92(-1.36%)
Aug 03, 2017	68.71	69.00	67.72	68.10	558,353	-0.61(-0.89%)
Aug 02, 2017	68.27	68.72	67.99	68.71	504,463	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.