Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.14	39.27	37.71	37.78	514,787	-1.07(-2.75%)
Aug 30, 2022	39.95	39.95	38.85	38.85	449,771	-1.09(-2.72%)
Aug 29, 2022	39.81	40.29	39.76	39.94	299,274	-0.10(-0.24%)
Aug 26, 2022	40.81	41.18	39.82	40.03	319,313	-0.82(-2.02%)
Aug 25, 2022	40.30	41.22	40.21	40.86	229,902	+0.61(+1.52%)
Aug 24, 2022	40.24	40.54	39.99	40.25	218,599	-0.02(-0.05%)
Aug 23, 2022	40.59	41.00	40.17	40.27	384,341	-0.48(-1.17%)
Aug 22, 2022	41.06	41.31	40.54	40.74	279,298	-0.74(-1.78%)
Aug 19, 2022	41.46	41.64	41.09	41.48	287,240	-0.16(-0.37%)
Aug 18, 2022	41.19	41.65	40.99	41.63	185,029	+0.31(+0.75%)
Aug 17, 2022	41.27	41.63	41.16	41.32	294,761	-0.27(-0.65%)
Aug 16, 2022	41.38	41.60	41.27	41.59	388,629	+0.08(+0.19%)
Aug 15, 2022	40.96	41.53	40.96	41.52	189,864	+0.39(+0.94%)
Aug 12, 2022	40.95	41.24	40.77	41.13	192,951	+0.38(+0.93%)
Aug 11, 2022	40.88	41.41	40.66	40.75	236,795	+0.02(+0.05%)
Aug 10, 2022	40.46	41.05	40.28	40.73	355,361	+0.39(+0.96%)
Aug 09, 2022	40.26	40.60	40.00	40.34	446,214	-0.18(-0.45%)
Aug 08, 2022	39.73	40.68	39.70	40.53	416,527	+0.75(+1.88%)
Aug 05, 2022	39.13	39.97	39.11	39.78	445,628	+0.02(+0.05%)
Aug 04, 2022	40.73	41.70	39.41	39.76	914,338	+0.97(+2.50%)
Aug 03, 2022	38.79	39.23	38.31	38.79	498,496	+0.39(+1.01%)
Aug 02, 2022	38.40	38.76	37.64	38.40	276,367	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.